Aon har nått det högsta priset som den tradats för under det senaste året (52 veckors period). Detta är en teknisk indikator som kan användas för att analysera aktiens nuvarande värde och förutsäga framtida prisrörelser.
| Namn | Vol. | Pris |
|---|---|---|
| Svenska Handelsbanken A Svenska Handelsbanken AB A | 12,97M | 86,96-11,10% |
| Nordea Bank Nordea Bank Abp | 10,58M | 114,70-3,78% |
| LM Ericsson B Telefonaktiebolaget LM Ericsson Class B | 9,14M | 56,14-0,43% |
| SEB A Skandinaviska Enskilda Banken AB A | 5,52M | 109,50-5,07% |
| Atlas Copco A Atlas Copco AB Class A | 4,14M | 127,30+2,36% |
| Swedbank A Swedbank AB ser A | 4,06M | 175,65-3,20% |
| ASSA ABLOY B ASSA ABLOY AB ser. B | 2,10M | 243,90-1,45% |
| Namn | Vol. | Pris |
|---|---|---|
| Obducat Pref B Obducat AB Pref B | 2,10K | 1,87+42,75% |
| GWS Production AB Safeture AB | 103,00 | 6,05+32,10% |
| OptiMobile OptiMobile AB | 1,06M | 0,18+30,22% |
| MBRS AB MBRS Group AB | 62,88K | 0,48+29,19% |
| SelectImmune Pharma SelectImmune Pharma AB | 48,59K | 2,06+28,75% |
| Sensor Alarm Norden Sensor Alarm Norden AB | 4,20K | 0,23+20,53% |
| Parans Solar Lighting AB Parans Solar Lighting AB (publ) | 30,00K | 0,06+20,00% |
| Namn | Vol. | Pris |
|---|---|---|
| ZAZZ Energy of Sweden AB ZAZZ Energy of Sweden AB | 3,14M | 0,21-23,57% |
| Zesec of Sweden AB Zesec of Sweden AB | 2,17M | 0,25-22,50% |
| Nicoccino Holding AB Nicoccino Holding AB | 251,00 | 1,42-21,55% |
| SaltX Technology SaltX Technology Holding AB | 1,68M | 4,16-19,38% |
| Preservia Hyresfastigheter AB Preservia Hyresfastigheter AB | 5,22K | 0,19-19,13% |
| Transferator A Transferator AB A | 9,72K | 1,005-17,96% |
| Meltron AB Meltron AB | 18,97M | 0,028-17,65% |
| Namn | Vol. | Pris |
|---|---|---|
| Svenska Handelsbanken A Svenska Handelsbanken AB A | 12,97M | 86,96-11,10% |
| Nordea Bank Nordea Bank Abp | 10,58M | 114,70-3,78% |
| LM Ericsson B Telefonaktiebolaget LM Ericsson Class B | 9,14M | 56,14-0,43% |
| SEB A Skandinaviska Enskilda Banken AB A | 5,52M | 109,50-5,07% |
| Atlas Copco A Atlas Copco AB Class A | 4,14M | 127,30+2,36% |
| Swedbank A Swedbank AB ser A | 4,06M | 175,65-3,20% |
| ASSA ABLOY B ASSA ABLOY AB ser. B | 2,10M | 243,90-1,45% |
| Namn | Vol. | Pris |
|---|---|---|
| Obducat Pref B Obducat AB Pref B | 2,10K | 1,87+42,75% |
| GWS Production AB Safeture AB | 103,00 | 6,05+32,10% |
| OptiMobile OptiMobile AB | 1,06M | 0,18+30,22% |
| MBRS AB MBRS Group AB | 62,88K | 0,48+29,19% |
| SelectImmune Pharma SelectImmune Pharma AB | 48,59K | 2,06+28,75% |
| Sensor Alarm Norden Sensor Alarm Norden AB | 4,20K | 0,23+20,53% |
| Parans Solar Lighting AB Parans Solar Lighting AB (publ) | 30,00K | 0,06+20,00% |
| Namn | Vol. | Pris |
|---|---|---|
| ZAZZ Energy of Sweden AB ZAZZ Energy of Sweden AB | 3,14M | 0,21-23,57% |
| Zesec of Sweden AB Zesec of Sweden AB | 2,17M | 0,25-22,50% |
| Nicoccino Holding AB Nicoccino Holding AB | 251,00 | 1,42-21,55% |
| SaltX Technology SaltX Technology Holding AB | 1,68M | 4,16-19,38% |
| Preservia Hyresfastigheter AB Preservia Hyresfastigheter AB | 5,22K | 0,19-19,13% |
| Transferator A Transferator AB A | 9,72K | 1,005-17,96% |
| Meltron AB Meltron AB | 18,97M | 0,028-17,65% |