Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Kanada-ADR:er

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 BlackBerry8,889,698,83-0,64-6,72%12,03M01/12 
 Pan American Silver24,0626,0924,01-1,48-5,79%2,47M01/12 
 Ballard14,1115,5314,08-1,05-6,93%4,83M01/12 
 Kinross Gold5,8206,1405,810-0,130-2,18%18,79M01/12 
 Cameco22,4123,8622,40-0,77-3,32%5,50M01/12 
 Teck Resources B26,0327,5326,00-0,46-1,74%4,21M01/12 
 Wheaton Precious Metals40,5542,7640,54-1,22-2,92%2,00M01/12 
 Yamana Gold3,8504,1103,850-0,150-3,75%25,99M01/12 
 SSR Mining17,7018,5717,60-0,47-2,59%1,86M01/12 
 Rogers Communications44,7045,5944,67+0,01+0,02%334,28K01/12 
 Sprott Physical Gold and Silver Trust17,2117,5017,20-0,22-1,26%643,24K01/12 
 Barrick Gold18,3919,4418,38-0,60-3,16%20,35M01/12 
 Agnico Eagle Mines48,0850,7848,03-1,72-3,45%2,20M01/12 
 Magna Intl75,2078,1875,16-0,04-0,05%1,88M01/12 
 Bausch Health23,0024,4722,99-0,84-3,52%3,31M01/12 
 Aeterna Zentaris0,45000,49580,4500-0,0252-5,30%984,99K01/12 
 Burcon Nutrascience Corp1,1101,1601,090-0,010-0,89%38,66K01/12 
 Canadian Solar Inc36,6839,2336,63-1,26-3,32%938,16K01/12 
 Descartes Systems78,3883,8178,25-1,98-2,46%121,19K01/12 
 Alithya A2,3802,5202,380-0,050-2,06%9,79K01/12 
 Colliers International134,54139,32134,37-0,81-0,60%70,54K01/12 
 Engine Media Holdings Inc3,973,973,74+0,09+2,32%499,86K01/12 
 Intellipharmaceutics0,1180,1200,118-0,002-1,67%14,48K01/12 
 Liquid Media1,20001,27001,1800-0,0400-3,23%243,71K01/12 
 Loop Industries12,7514,0012,62-0,89-6,52%120,21K01/12 
 Telesat28,2932,1228,23-2,49-8,09%264,14K01/12 
 Methanex38,9941,5338,77-1,00-2,50%528,69K01/12 
 Mercer Int10,8611,3010,83+0,16+1,50%194,16K01/12 
 Neptune Wellness Solutions0,44600,50360,4265-0,0492-9,94%1,87M01/12 
 Nymox Pharmaceutical1,33001,48001,3300-0,0900-6,34%48,44K01/12 
 Achieve Life Sciences6,8707,4106,840-0,330-4,58%53,41K01/12 
 Oncolytics Biotec1,5701,7301,570-0,120-7,10%295,28K01/12 
 Open Text46,4848,1646,48-0,93-1,96%911,29K01/12 
 Points International16,4216,8316,25-0,08-0,48%37,91K01/12 
 Primo Water16,0116,8916,01-0,61-3,67%1,17M01/12 
 SunOpta Inc5,876,225,84-0,10-1,68%1,24M01/12 
 Sierra Wireless16,7618,0016,73-0,69-3,95%258,07K01/12 
 TransGlobe2,64002,85002,6009-0,0400-1,49%681,98K01/12 
 Theratechnologies3,1303,3503,120-0,170-5,15%139,94K01/12 
 Quarterhill1,9982,0401,998-0,013-0,65%4,60K01/12 
 ACE Aviation Holdings Inc0,1160,1160,1160,0000,00%001/11 
 CIBC110,10114,08110,10-1,37-1,23%613,36K01/12 
 North American Construction13,8014,4413,78-0,44-3,09%45,50K01/12 
 Brookfield AM55,4057,2655,40-0,77-1,37%2,48M01/12 
 Kingsway Financial5,3405,5005,300-0,140-2,55%36,49K01/12 
 Canadian Natural39,9142,0539,89-0,91-2,23%3,17M01/12 
 Fortuna Silver3,2503,5803,250-0,230-6,61%4,86M01/12 
 Advantage5,2705,7025,270-0,300-5,39%16,48K01/12 
 Precision Drill31,5232,6131,43-0,35-1,10%85,16K01/12 
 Obsidian Energy3,36003,71003,3500-0,1700-4,82%212,88K01/12 
 Shaw B28,9829,4028,93+0,01+0,03%409,39K01/12 
 Sun Life Fin.52,6454,1352,64-0,44-0,83%810,37K01/12 
 Toronto Dominion Bank71,7373,5571,68-0,33-0,46%3,30M01/12 
 Endeavour4,4304,8754,410-0,310-6,54%3,24M01/12 
 Gildan40,1342,1340,13-0,43-1,06%570,20K01/12 
 Pretium Res.13,30013,74013,240-0,190-1,41%1,94M01/12 
 Silvercorp Metals3,8304,1403,820-0,210-5,20%1,27M01/12 
 Bank of Nova Scotia64,3565,3763,36+1,92+3,08%3,08M01/12 
 Hudbay6,6207,0356,605-0,120-1,78%1,44M01/12 
 Resolute Forest Products11,4611,8011,34+0,15+1,33%582,31K01/12 
 Cenovus Energy11,79012,52011,760-0,070-0,59%12,92M01/12 
 Eldorado8,729,308,64-0,26-2,90%2,06M01/12 
 Turquoise Hill14,5615,1114,49-0,31-2,08%933,36K01/12 
 Bank Montreal103,43106,36103,24-0,64-0,62%818,95K01/12 
 Franco-Nevada132,73139,57132,66-4,76-3,46%549,98K01/12 
 TransAlta Corp10,33010,55010,240+0,160+1,57%230,25K01/12 
 Celestica9,85010,5809,830-0,380-3,71%1,04M01/12 
 CGI Inc83,6385,0583,53+0,15+0,18%295,65K01/12 
 IAMGold2,9803,2202,970-0,110-3,56%11,13M01/12 
 Stantec54,2255,8054,21+0,16+0,30%138,37K01/12 
 BCE Inc50,2551,2450,24-0,12-0,24%958,03K01/12 
 CAE23,5424,7223,53-0,53-2,20%607,36K01/12 
 Teekay Tankers10,4311,5610,43-0,80-7,12%491,01K01/12 
 McEwen Mining Inc0,97001,04000,9600-0,0200-2,02%4,42M01/12 
 Golden Star3,7703,7703,760+0,020+0,53%34,56K01/12 
 Uranium Energy3,5504,0903,510-0,370-9,44%12,18M01/12 
 Kirkland Lake Gold38,1240,2438,07-1,43-3,62%1,11M01/12 
 First Energy Metals0,2380,2430,225-0,004-1,65%18,74K01/12 
 Cash Store Financial0,00010,00010,00010,00000,00%025/10 
 Genoil0,0030,0030,003+0,000+0,00%0,20K30/11 
 Great Western Minerals0,0000,0000,0000,0000,00%025/10 
 Imax15,9217,1915,85-0,57-3,46%663,00K01/12 
 Enerplus9,2609,8809,260-0,180-1,91%2,47M01/12 
 Pembina Pipeline29,1630,3629,14-0,49-1,65%1,03M01/12 
 TELUS22,8423,2422,84-0,02-0,09%970,98K01/12 
 ThomsonReuters118,85122,02118,77-0,71-0,59%324,02K01/12 
 TC Energy45,5547,6845,52-1,36-2,90%2,76M01/12 
 Seabridge Gold Inc18,5819,6318,51-0,73-3,78%272,98K01/12 
 Teekay3,2003,4193,195-0,120-3,61%916,32K01/12 
 Waste Connections132,33136,47132,32-0,73-0,55%566,61K01/12 
 Sprott Physical Gold and Silver Trust17,20017,47017,200-0,240-1,38%3,84K01/12 
 Denison Mines1,4801,6401,480-0,110-6,92%621,43K01/12 
 Imperial Oil32,90034,77032,830-0,190-0,57%94,65K01/12 
 Northern Dynasty Minerals0,4200,4200,385+0,029+7,53%510,06K01/12 
 Novagold6,5507,1006,550-0,200-2,96%202,55K01/12 
 New Gold1,3801,5401,380-0,110-7,38%1,33M01/12 
 Taseko Mines1,9702,1401,970-0,120-5,74%204,02K01/12 
 Almaden Minerals0,3270,3440,327-0,016-4,69%13,50K01/12 
 Avino Silver Gold0,8280,8880,815-0,048-5,51%39,46K01/12 
 Alexco Resource1,7902,0601,790-0,220-10,95%117,06K01/12 
 EMX Royalty2,3402,5202,340-0,160-6,40%20,59K01/12 
 Great Panther Mining0,2410,2670,240-0,019-7,31%533,19K01/12 
 International Tower Hill0,7390,8000,739-0,030-3,95%7,51K01/12 
 Galiano Gold0,7300,7580,724-0,010-1,34%28,66K01/12 
 MAG Silver15,54016,91015,500-1,070-6,44%71,14K01/12 
 Platinum Group Metals1,9802,1701,970-0,160-7,48%105,77K01/12 
 Western Copper Gold1,3301,4501,320-0,070-5,00%42,30K01/12 
 Alpha Pro Tech6,2606,5005,260+0,690+12,39%5,00M01/12 
 Birks Group Inc4,2904,6404,250+0,140+3,37%38,60K01/12 
 Flexible Solutions3,5603,6403,5200,0000,00%31,31K01/12 
 Gold Standard0,4400,4900,431-0,020-4,35%97,21K01/12 
 Gran Tierra0,6640,7110,661-0,000-0,03%288,90K01/12 
 Mountain Province Diamonds0,50150,50700,4993+0,0038+0,76%4,09K01/12 
 Trilogy Metals1,5701,8001,545-0,130-7,65%44,17K01/12 
 Polymet Mining2,8503,0102,850-0,160-5,32%23,52K01/12 
 Silver Bull0,3630,3900,360-0,007-1,89%22,23K01/12 
 Tucows Inc79,2882,3179,00-2,05-2,52%24,35K01/12 
 Tanzanian Royalty Exploration0,4100,4110,399-0,002-0,46%65,76K01/12 
 IMRIS Inc0,0000,0000,0000,0000,00%003/11 
 Arbutus Biopharma4,6106,5004,130+1,410+44,06%318,58M01/12 
 First Majestic Silver11,1712,1611,14-0,75-6,29%7,72M01/12 
 Lululemon Athletica448,43467,98447,96-5,98-1,32%870,16K01/12 
 Westport Fuel2,2502,4852,250-0,150-6,25%2,00M01/12 
 Golden Star3,7703,7703,750+0,020+0,53%753,46K01/12 
 Suncor Energy23,8225,2723,79-0,53-2,18%14,70M01/12 
 Ovintiv32,7236,1532,70-2,04-5,87%4,02M01/12 
 Denison Mines1,48001,64001,4800-0,1100-6,92%9,65M01/12 
 Gran Tierra0,66440,71500,6610-0,0002-0,03%3,72M01/12 
 New Gold1,38001,55001,3750-0,1100-7,38%16,01M01/12 
 Novagold6,5507,1106,550-0,200-2,96%1,19M01/12 
 Alexco Resource1,7902,0601,790-0,220-10,95%1,51M01/12 
 Almaden Minerals0,32740,34500,3250-0,0161-4,69%464,72K01/12 
 Avino Silver Gold0,82770,89000,8112-0,0483-5,51%583,27K01/12 
 Entree Resources0,64000,65130,6261+0,0051+0,80%161,60K01/12 
 EMX Royalty2,3402,5402,335-0,160-6,40%272,93K01/12 
 Gold Standard0,44000,49000,4311-0,0200-4,35%800,16K01/12 
 Great Panther Mining0,24100,26690,2400-0,0190-7,31%4,83M01/12 
 Imperial Oil32,9034,7932,83-0,19-0,57%511,91K01/12 
 International Tower Hill0,73920,80000,7296-0,0304-3,95%97,69K01/12 
 Galiano Gold0,73000,75990,7236-0,0099-1,34%313,22K01/12 
 MAG Silver15,5416,9215,49-1,07-6,44%739,16K01/12 
 Minco Capital0,05670,05670,0567+0,0019+3,47%0,33K01/12 
 Northern Dynasty Minerals0,42000,42000,3850+0,0294+7,53%3,96M01/12 
 Trilogy Metals1,5701,8401,530-0,130-7,65%405,09K01/12 
 Platinum Group Metals1,9802,1801,960-0,160-7,48%1,15M01/12 
 Polymet Mining2,8503,0202,850-0,160-5,32%96,50K01/12 
 Tanzanian Royalty Exploration0,41000,41200,3980-0,0019-0,46%581,01K01/12 
 Taseko Mines1,97002,15001,9700-0,1200-5,74%2,14M01/12 
 Western Copper Gold1,3301,4501,320-0,070-5,00%248,02K01/12 
 Alpha Pro Tech6,2606,5005,280+0,690+12,39%163,89K01/12 
 Flexible Solutions3,563,643,520,000,00%2,79K01/12 
 Enbridge37,0738,1937,06-0,47-1,25%5,99M01/12 
 Canadian National Railway126,20129,42126,09-0,37-0,29%1,17M01/12 
 Manulife Financial17,9818,5317,97+0,03+0,17%3,92M01/12 
 RBC98,01100,5798,00-1,02-1,03%2,01M01/12 
 Canadian Pacific Railway68,7571,4168,69-1,28-1,83%4,38M01/12 
 Ritchie Bros Auctioneers66,8368,8666,72-1,05-1,55%651,90K01/12 
 Acasti Pharma1,27001,37001,2600-0,0800-5,93%240,87K01/12 
 Alamos Gold7,4507,9857,440-0,190-2,49%4,85M01/12 
 Granite REIT77,1079,2276,05+2,30+3,07%7,14K01/12 
 Vermilion9,78010,4809,760-0,200-2,00%2,10M01/12 
 Cerro Grande Mining Corp0,0300,0300,030+0,000+0,00%012/11 
 Serinus Energy0,02000,02000,0200+0,0000+0,00%008/10 
 Meta Materials3,3603,8203,300-0,310-8,45%7,67M01/12 
 Fisker19,7722,6419,74-1,62-7,57%12,99M01/12 
 Graph Blockchain0,0460,0460,042+0,004+9,52%255,15K01/12 
 Trillium Therapeutics18,44018,49017,830+0,000+0,00%016/11 
 Bacanora Minerals0,75800,75800,7580-0,0010-0,13%008:05:00 
 GTA Finance0,0000,0000,0000,0000,00%021/09 
 Avarone Metals0,0260,0260,026+0,000+0,00%026/10 
 Edesa Biotech5,7306,3805,720-0,590-9,34%343,33K01/12 
 Two Hands0,00170,00200,0017-0,0002-10,53%132,47M01/12 
 Myriad Interactive0,0010,0010,0010,0000,00%024/09 
 Grown Rogue0,08970,08970,08970,00000,00%024/11 
 Defense Tech0,00450,00600,0040-0,0002-4,26%764,44K01/12 
 Canagold Resources0,32300,35160,3230-0,0175-5,14%93,00K01/12 
 Sunvault Energy, Inc0,05000,05000,0428-0,0048-8,76%71,30K01/12 
 Strata Power0,0140,0140,014-0,008-36,36%0,20K30/11 
 CanAlaska Uranium0,37160,41600,3653-0,0231-5,85%116,27K01/12 
 Norzinc0,04100,04100,0410-0,0011-2,61%3,48K01/12 
 Xfuels0,02100,02570,0200-0,0015-6,67%2,21M01/12 
 RepliCel Life Sciences0,22080,22080,2208+0,0298+15,60%2,00K01/12 
 Micromem Technologies Inc0,06300,08000,0595-0,0114-15,32%280,95K01/12 
 Kintara Therapeutics0,65720,71990,6546-0,0428-6,11%758,54K01/12 
 Skkynet Cloud Systems0,38000,59800,3800-0,3959-51,02%17,69K01/12 
 Jaguar Mining3,2003,5003,200-0,210-6,16%11,33K01/12 
 Crew Energy Inc2,2402,4302,220-0,128-5,41%326,79K01/12 
 Capstone4,64005,29004,6300-0,2500-5,11%87,90K01/12 
 IGM Financial35,830036,850035,8300-0,3100-0,86%1,04K01/12 
 MEG Energy8,0908,5208,090-0,040-0,49%35,16K01/12 
 Tourmaline31,87033,84031,870-1,620-4,84%23,87K01/12 
 Altius Minerals Corp12,200012,980012,1300-0,3800-3,02%26,82K01/12 
 Aurcana Corp0,2780,3220,270-0,020-6,71%540,23K01/12 
 Orea Mining0,10220,11170,0950-0,0043-4,04%331,97K01/12 
 Chesapeake Gold Corp2,48002,70002,4800-0,1198-4,61%8,37K01/12 
 Canacol Energy Ltd2,48002,56002,4680+0,0129+0,52%37,05K01/12 
 Data Communications0,8550,8550,8550,0000,00%1,92K30/11 
 Encanto Potash Corp0,02000,02000,0200+0,0000+0,00%015/11 
 Forum Energy Metals0,13550,15490,1355-0,0138-9,24%1,84M01/12 
 IMPACT Silver Corp0,37500,41720,3533+0,0017+0,46%298,36K01/12 
 Outcrop Gold0,12970,13380,1250-0,0048-3,57%65,65K01/12 
 Minco Silver Corp0,27280,28020,2728-0,0072-2,57%6,48K01/12 
 Noront Resources Ltd0,59100,59100,5908+0,0128+2,21%4,39K01/12 
 Orezone Gold0,97641,09000,9764-0,0236-2,36%27,49K01/12 
 PetroFrontier Corp0,0680,0680,068+0,000+0,00%015/11 
 Pinetree Capital Ltd4,26004,26004,2150-0,0200-0,47%0,31K01/12 
 Probe Metals1,48001,48001,4550+0,0500+3,50%11,25K01/12 
 Pulse Seismic Inc1,77001,97001,7700-0,1900-9,69%8,60K01/12 
 Roca Mines Inc0,00010,00010,00010,00000,00%018/11 
 Strategic Metals Ltd0,2700,2940,260-0,005-1,82%64,05K01/12 
 Americas Silver0,77940,83240,7625-0,0305-3,77%807,60K01/12 
 ScoZinc Mining0,5250,5250,5250,0000,00%010/11 
 Titan Medical0,74970,75000,6980+0,0517+7,41%833,90K01/12 
 Findev0,39940,39940,39940,00000,00%0,25K26/11 
 Vanadian Energy0,05830,05880,0572+0,0047+8,77%10,30K01/12 
 U3O80,26410,26410,2641-0,0099-3,61%2,50K01/12 
 Canada Jetlines Ltd1,5001,5901,480-0,050-3,23%8,77K01/12 
 Surge Energy Inc3,03503,38003,0300-0,1060-3,37%3,10K01/12 
 TAG Oil Ltd0,27540,27540,2754+0,0084+3,15%2,50K30/11 
 Bunker Hill Mining0,20320,20420,1890+0,0032+1,60%151,35K01/12 
 Canada Carbon Inc.0,05500,05500,0550-0,0052-8,64%70,00K01/12 
 Manitok Energy Inc0,00010,00010,00010,00000,00%029/10 
 Simba Essel Energy0,00010,00010,00010,00000,00%012/11 
 Stans Energy Corp0,00700,00700,00280,00000,00%280,00K01/12 
 Lomiko Metals0,07470,08800,0734-0,0052-6,51%177,31K01/12 
 Medifocus Inc0,00010,00010,00010,00000,00%016/11 
 Tembo Gold Corp0,2120,2200,212+0,007+3,41%51,00K30/11 
 Clarocity0,00010,00010,00010,00000,00%40,25K30/11 
 Metro One Developmnt0,000100,000100,00010+0,00000+0,00%012/10 
 Foodfest Intl 20000,000800,000900,00080-0,00010-11,11%183,00K01/12 
 Icbs Ltd New0,000000,000000,000000,000000,00%005/11 
 Global Develpmts0,004000,006000,00370+0,00010+2,56%3,68M01/12 
 Airtrona Intl Inc0,000100,000100,000100,000000,00%027/09 
 Novation Hldgs Inc.0,000800,001100,00080-0,00010-11,11%278,82M01/12 
 Avvaa World Hlthcr0,027000,029800,02700-0,00280-9,40%1,88M01/12 
 Solar Energy Initiat0,006700,007100,00650-0,00050-6,94%1,63M01/12 
 Everock New0,000100,000100,00010+0,00000+0,00%026/10 
 Sycamore Entmt Grp0,018000,021500,01610-0,00265-12,83%7,93M01/12 
 E Debit Global0,03210,03600,0320-0,0078-19,55%265,70K01/12 
 Ekwan-X Inc0,000000,000000,000000,000000,00%022/10 
 Aquagold International0,1860,1860,1860,0000,00%024/11 
 Hear Atlast Holdings0,00320,00320,0028+0,0002+6,67%1,18M01/12 
 Reliant Financl Svc0,000100,000100,00010+0,00000+0,00%007/09 
 Diamant Art0,000100,000100,00010+0,00000+0,00%027/09 
 Eco-Tek Group, Inc.0,002300,002300,00200+0,00010+4,55%41,29M01/12 
 Campbell Resources0,000100,000100,000100,000000,00%004/11 
 NDT Pharmaceuticals Inc0,140000,140000,14000+0,00000+0,00%017/11 
 Northstar Global0,000000,000000,000000,000000,00%001/10 
 Poseidon Concepts0,005000,005000,00500+0,00000+0,00%30,00K26/11 
 Amfil Technologies0,01380,01400,0135-0,0002-1,43%29,65K01/12 
 Om Holdings International0,74510,85000,60070,00000,00%0,53K30/11 
 Empower Clinics0,19670,20860,1718+0,0347+21,42%328,14K01/12 
 Hypertension Diagnostics0,0130,0170,009+0,003+30,00%4,61M01/12 
 Winning Brands Corp0,000650,000700,00060-0,00005-7,14%38,31M01/12 
 Panex Res Inc0,00100,00180,00100,00000,00%030/08 
 Kodiak Energy Inc0,0000,0000,0000,0000,00%009/11 
 County Line Energy0,04500,04500,0320+0,0125+38,46%86,18K01/12 
 Vetanova0,0900,0900,0900,0000,00%30,00K01/12 
 Resgreen Group Intl0,01520,01800,0152-0,0028-15,56%96,79K01/12 
 Latteno Food Corp.0,000000,000000,00000+0,00000+0,00%500,00K01/12 
 Uomo Media0,000000,000000,000000,000000,00%2,55K29/11 
 Jinzisheng Holding Group0,05000,05000,05000,00000,00%016/06 
 Colossus Minerals0,0000,0000,0000,0000,00%7,94K26/11 
 Kma Global Solutions0,0000,0000,0000,0000,00%027/09 
 Stevia Nutra Corp6,25006,25006,2500+0,2500+4,17%0,10K01/12 
 Viaspace Inc0,00010,00010,00010,00000,00%372,34K01/12 
 Sarissa Resources In0,00000,00000,00000,00000,00%005/11 
 Galore Resources0,01550,01550,0155-0,0042-21,32%4,00K01/12 
 Ultrack Systems0,04440,05350,0400+0,0015+3,50%1,19M01/12 
 Rainmaker Worldwide0,02640,02640,0175+0,0036+15,79%564,00K01/12 
 Eko International Cp0,00400,00570,00400,00000,00%002/09 
 Delta Oil & Gas Inc0,0010,0010,0010,0000,00%0,20K29/11 
 Gold Bull Resources0,15770,16000,1558-0,0023-1,44%19,51K01/12 
 Sona Nanotech0,34000,35000,3400+0,0115+3,50%7,13K01/12 
 Broadcast Live0,00000,00000,00000,00000,00%010/09 
 Lake Victoria Mining0,00010,00010,00010,00000,00%008/11 
 Megola Inc0,005600,005800,00450+0,00095+20,43%1,32M01/12 
 American Lithium Minerals0,2830,3090,271-0,018-5,98%248,32K01/12 
 Delta Resources0,2240,2240,2240,0000,00%0,22K29/11 
 Marvel Discovery0,0580,0720,057-0,013-18,31%180,15K01/12 
 Medical Intl Tech0,0030,0030,0030,0000,00%027/09 
 Sintana Energy0,12000,12730,1100+0,0050+4,35%102,45K01/12 
 Blackwolf Copper and Gold0,5100,5300,502-0,020-3,77%3,20K01/12 
 Easton Pharmaceutica0,00010,00010,00010,00000,00%8,33K01/12 
 Modern Mobility Aids0,03300,03300,02900,00000,00%1,85K01/12 
 Next Dynamics0,53000,53000,53000,00000,00%018/11 
 Lamperd Less Lethal0,00980,01000,0098-0,0001-1,01%124,00K01/12 
 Validian Corporation0,0000,0000,0000,0000,00%004/11 
 Victory Nickel0,01110,01110,0111-0,0011-9,02%0,49K30/11 
 Nicola Mining0,0790,0790,068+0,000+0,00%24,00K30/11 
 Altima0,0250,0250,0250,0000,00%20,00K30/11 
 Baru Gold0,07470,08030,0747+0,0046+6,56%77,15K01/12 
 Euro Sun Mining0,23150,23180,2152+0,0080+3,58%6,11K01/12 
 Pacific Silk Road0,0200,0200,0200,0000,00%026/10 
 Lion Copper and Gold0,1370,1720,1230,0000,00%022/11 
 Oroco Resource Corp1,94002,06991,9400-0,0875-4,32%84,18K01/12 
 Wind Works Power0,00010,00010,00010,00000,00%025/10 
 Silver Elephant Mining Corp0,21770,23360,2177-0,0093-4,10%188,72K01/12 
 Kallo0,0050,0050,0050,0000,00%019/11 
 Aquila Resources Inc.0,0720,0760,069-0,004-5,26%218,84K01/12 
 Themac Resources Group0,0590,0590,059+0,000+0,00%0,10K26/11 
 Novus Robotics0,10630,11000,1002-0,0039-3,54%62,61K01/12 
 Bioneutra Internatio0,0050,0050,005+0,000+0,00%4,81K30/11 
 Fancamp Exploration Ltd0,08470,08470,0847+0,0000+0,00%023/11 
 Gentor Resources0,0060,0060,0060,0000,00%027/04 
 Aurum Resource and Asset Management0,02830,02830,0283+0,0013+4,81%0,30K30/11 
 Augusta Gold1,0501,0701,020+0,060+6,06%3,27K01/12 
 Constantine Metal Resources Ltd0,38600,46820,3800-0,0374-8,83%577,68K01/12 
 Wuhan General Gr Chn0,37600,40000,3520-0,0240-6,00%34,73K01/12 
 Viscount Systems Inc0,000100,000100,000100,000000,00%019/11 
 Moneta Porcupine Mines Inc.1,3631,3631,363+0,003+0,22%0,17K01/12 
 Avrupa Minerals0,06100,06100,0610-0,0137-18,34%7,00K01/12 
 Graphite One1,67001,85001,6544-0,0350-2,05%29,02K01/12 
 Fineqia0,00550,00550,00550,00000,00%300,00K29/11 
 Cornerstone Capital Resources Inc.3,4003,5683,400-0,010-0,29%1,24K01/12 
 Dolly Varden Silver Corporation0,4590,4900,450-0,020-4,18%83,92K01/12 
 Abattis Bioceuticals0,0000,0000,0000,0000,00%257,75K01/12 
 NextSource Materials2,3202,5002,300-0,160-6,45%11,45K01/12 
 Sunshine Biopharma0,05350,06000,0510-0,0055-9,32%2,00M01/12 
 Portage Biotech Inc13,4915,0713,13-1,24-8,42%68,05K00:40:23 
 Cardero Resource0,0840,0840,084+0,011+15,07%0,30K01/12 
 Nulegacy Gold Corporation0,0280,0290,025+0,002+7,69%444,45K01/12 
 Mega Uranium0,19840,21260,1944-0,0116-5,52%481,19K01/12 
 Ngx Energy International1,34001,50001,3100-0,0100-0,74%27,72K01/12 
 Goldgroup Mining Inc0,02630,03400,0263-0,0055-17,30%12,30K01/12 
 Arctic Glacier Income Fund0,0050,0050,005+0,000+0,00%023/11 
 InPlay Oil1,4101,6601,390-0,137-8,86%247,94K01/12 
 Enertopia Corporatio0,05430,05450,0416+0,0053+10,82%169,92K01/12 
 Personas Social0,03250,03250,0325-0,0061-15,80%0,88K01/12 
 Azincourt Uranium0,06190,06350,0574+0,0049+8,60%316,28K01/12 
 Wavefront Technology Solutions0,28980,28980,2523+0,0498+20,75%99,24K01/12 
 Rathdowney Resources0,0370,0370,0370,0000,00%003/08 
 Quantgate Systems Inc0,0930,0970,086-0,007-7,00%55,77K01/12 
 Olivut Resources Ltd0,04130,04130,04130,00000,00%2,00K29/11 
 Scorpio Gold Corp0,08610,09000,0861-0,0048-5,28%11,90K30/11 
 Allstar Health Brands0,00990,01020,0090+0,0005+5,32%486,77K01/12 
 Ucore Rare Metals Inc0,6510,6720,610+0,017+2,68%121,40K01/12 
 GoldQuest Mining Corp0,1190,1190,1130,0000,00%9,29K29/11 
 Monument Mining Ltd0,0960,0960,0960,0000,00%10,00K30/11 
 QuestEx Gold Copper0,48410,48540,4841+0,0001+0,02%1,55K30/11 
 Monitor Ventures0,10800,10800,1080-0,0005-0,42%0,50K01/12 
 Deep Well Oil & Gas0,00050,00050,00050,00000,00%022/11 
 European Electric Metals0,10550,10550,10550,00000,00%024/11 
 Xtra-Gold Resources0,90000,92380,8706+0,1366+17,89%19,15K01/12 
 Leading Edge Materials0,30360,32440,2859-0,0049-1,59%92,89K01/12 
 Theralase Technologies Inc0,20750,21600,1950-0,0003-0,14%382,91K01/12 
 Touchstone Exploration1,8001,8201,790-0,036-1,96%5,83K01/12 
 Treasury Metals Inc0,55790,59640,5415-0,0365-6,14%35,66K01/12 
 Tinka Resources0,13790,13790,1281+0,0079+6,08%1,65K01/12 
 iCo Therapeutics Inc0,91650,93870,9165-0,1105-10,76%1,71K30/11 
 TAAT Global Alternatives2,53002,91002,5104-0,3300-11,54%169,02K01/12 
 Mawson Gold Ltd0,12180,12600,1185-0,0014-1,14%108,83K01/12 
 Amerigo Resources0,9701,0180,964-0,010-1,02%60,60K01/12 
 East West Petroleum Corp0,0470,0470,0420,0000,00%21,00K30/11 
 BELLUS Health Inc.5,7506,1505,600-0,220-3,69%764,09K01/12 
 Microbix Biosystems Inc.0,56250,56250,5625-0,0107-1,87%5,00K30/11 
 Focus Graphite0,06240,06250,0581+0,0014+2,30%1,02M01/12 
 Lithium Americas34,8938,3134,88-4,42-11,24%9,43M01/12 
 NexGen Energy4,4504,8204,420-0,230-4,91%1,56M01/12 
 Riverside Resources Inc0,1200,1300,117-0,006-4,76%13,20K01/12 
 Wearable Health0,01030,01190,0102-0,0005-4,63%8,57M01/12 
 Northern Graphite Corporation0,6400,6800,631-0,009-1,39%51,35K01/12 
 Laramide Resources0,58580,64900,5826-0,0488-7,69%73,59K01/12 
 Strategic Oil and Gas0,00220,00220,00220,00000,00%021/09 
 Centaurus Energy Inc0,0080,0080,0080,0000,00%635,50K01/12 
 Mason Graphite Inc.0,5100,5360,472+0,005+0,99%166,97K01/12 
 Yangarra Resources1,1401,2301,1300,0000,00%90,55K01/12 
 FuelPositive0,15700,17900,1550-0,0053-3,27%694,49K01/12 
 Atico Mining Corporation0,3450,3660,340-0,005-1,43%70,92K01/12 
 Resverlogix Corp.0,34460,34660,3446-0,0110-3,09%6,96K01/12 
 Polydex Pharma1,00001,00001,0000-0,0400-3,85%0,10K29/11 
 biOasis Technologies Inc0,2210,2300,221-0,003-1,34%12,35K01/12 
 Zecotek Photonics Inc0,00010,00010,00010,00000,00%019/11 
 Acerus Pharmaceuticals0,02860,02860,0230+0,0024+9,16%25,40K30/11 
 Intelgenx Technologs0,48340,50000,4630-0,0063-1,29%226,94K01/12 
 Nickel Creek Platinum0,05800,07950,0577-0,0144-19,89%1,38M01/12 
 Triton Emission Solutions0,00010,00010,00010,00000,00%028/09 
 Mandalay Resources1,68001,73001,6500-0,1100-6,15%20,01K01/12 
 POET Technologies0,63300,65100,6330-0,0060-0,94%143,72K01/12 
 Perpetua Resources4,8905,3104,880-0,160-3,17%74,45K01/12 
 Gabriel Res0,13140,15060,1248-0,0120-8,37%76,30K01/12 
 Novo Resources1,0801,1201,050-0,020-1,82%160,37K01/12 
 Santacruz Silv0,20000,22640,2000-0,0191-8,72%323,87K01/12 
 GoldMining1,26001,35001,2300-0,0300-2,33%410,86K00:56:24 
 Trevali Mining Corporation0,12420,13420,1242-0,0093-6,97%141,86K01/12 
 Arianne Phosphate0,4200,4400,412+0,012+2,94%104,03K01/12 
 PRD Energy0,001300,001300,000600,000000,00%014/06 
 Torex Gold10,456011,135110,4474-0,4950-4,52%22,66K01/12 
 Destiny Media Technologies Inc1,20001,20001,1200+0,0800+7,14%84,14K01/12 
 ATAC Resources Ltd0,08000,08000,0700+0,0039+5,12%13,50K01/12 
 Fission Uranium0,65000,70450,6396-0,0081-1,23%424,16K01/12 
 Liberty Gold0,78330,87800,7701-0,0417-5,05%177,17K01/12 
 GrowMax Resources0,0320,0320,032+0,000+0,00%023/11 
 Dynacor Gold Mines Inc.2,30002,45002,3000-0,0800-3,36%5,92K01/12 
 Liminal BioSciences Inc1,1501,3101,140-0,130-10,16%229,64K01/12 
 Mirasol Resources0,36110,36110,3542+0,0114+3,26%8,26K01/12 
 Excellon Resources Inc.1,1001,2201,100-0,090-7,56%22,12K00:30:00 
 Ivanhoe Mines7,72848,11007,7000-0,1816-2,30%65,19K01/12 
 Energold Drilling0,0000,0000,0000,0000,00%024/11 
 Sierra Metals Inc1,3501,4401,350-0,050-3,57%437,79K01/12 
 Pan Orient Energy Corp0,99200,99200,9920+0,0000+0,00%6,46K26/11 
 Mongolia Growth Group1,18001,20001,1800+0,0100+0,85%17,80K01/12 
 GCM Mining4,00004,17863,9800+0,0700+1,78%63,84K01/12 
 Headwater Exploration Inc3,5303,6203,438-0,040-1,12%19,61K01/12 
 Bear Creek Mining Corp0,91000,97340,9100-0,0299-3,18%39,42K01/12 
 Terrace Energy Corp.0,03040,03090,0304-0,0146-32,43%13,38K01/12 
 Three Valley Copper0,1640,1810,151-0,006-3,53%23,04K01/12 
 Western Forest Products Inc1,43001,45071,3590+0,1089+8,24%21,12K01/12 
 Nuvo Pharma1,12001,12231,1100-0,0200-1,75%3,48K30/11 
 Precious Metals And Mining1,7601,7601,7600,0000,00%024/11 
 China Gold Int.2,5002,5002,5000,0000,00%024/11 
 Bombardier1,21001,38001,2000-0,1300-9,70%1,81M01/12 
 Bombardier A1,25001,39191,2500-0,1300-9,42%38,52K01/12 
 Epsilon Energy5,3305,5005,300-0,160-2,91%41,52K01/12 
 Biosyent Inc.6,51006,51006,5100-0,0013-0,02%4,00K01/12 
 Lundin7,81008,08957,8100-0,0700-0,89%75,07K01/12 
 Sprott Physical Uranium10,940011,870010,8000-0,3400-3,01%464,92K01/12 
 Dundee Precious Metals6,11006,40006,0700-0,2700-4,23%6,81K01/12 
 Mccoy Global0,5160,5590,5160,0000,00%10,00K26/11 
 Algonquin13,4513,8313,43-0,08-0,59%2,98M01/12 
 Extendicare Inc5,1805,2605,180-0,070-1,33%0,29K01/12 
 Hammond Power Solutions9,25009,25009,2500+0,0000+0,00%022/11 
 RF Capital Group1,59001,60001,59000,00000,00%018/11 
 Athabasca Oil0,91170,97000,9108-0,0404-4,24%156,24K01/12 
 Africa Oil Corp1,43371,52001,4337-0,0063-0,44%58,71K01/12 
 Birchcliff4,9705,3204,960-0,130-2,55%127,06K01/12 
 NFI Group15,910016,550015,9100-0,1800-1,12%4,29K01/12 
 Dividend 15 Split6,21006,30005,9600-0,0500-0,80%4,40K01/12 
 Canoe EIT9,62009,88009,6200-0,2601-2,63%3,85K01/12 
 Dream Unlimited27,441427,785827,4414+0,5814+2,16%0,74K01/12 
 Acadian Timber Corp13,88113,90813,833+0,101+0,73%1,03K01/12 
 Trican Well2,23002,37902,2300-0,0700-3,04%165,34K01/12 
 Bridgemarq Real Estate Services13,22013,22013,220+0,410+3,20%1,00K01/12 
 Frontera Energy5,19005,49005,1880-0,1700-3,17%3,73K01/12 
 Dundee1,13441,14221,1344-0,0756-6,25%4,00K01/12 
 Ensign Energy Services1,26001,26001,2450+0,0582+4,84%2,61K01/12 
 Canadian General Investments33,600033,600033,6000-0,9350-2,71%1,11K30/11 
 Medical Facilities Corp6,1106,1386,100-0,150-2,40%8,10K01/12 
 First Quantum Minerals20,890021,850020,8900-0,4400-2,06%41,83K01/12 
 Can Apt Prop.43,94045,27043,910-0,790-1,77%2,00K01/12 
 Freehold Royal8,16008,72238,1600-0,3300-3,89%17,14K01/12 
 Corus Entert3,71003,92003,7100-0,1775-4,57%20,60K01/12 
 Yellow Pages11,49311,50111,493+0,000+0,00%019/11 
 CES Energy1,42001,50001,3500+0,0200+1,43%35,68K01/12 
 Riocan REIT16,358716,920016,3587-0,2713-1,63%17,70K01/12 
 Inter Pipeline15,470015,470015,2300+0,0000+0,00%001/11 
 Dream Office REIT17,040017,382016,9000-0,6005-3,40%3,80K30/11 
 Finning Int.24,670025,380024,6700-0,7400-2,91%0,91K01/12 
 Peyto Exp&Dev7,76738,33007,7416-0,3427-4,23%777,79K01/12 
 Westshore20,020020,350120,0100-0,2900-1,43%2,52K01/12 
 Nat Bank of Can74,78076,96074,780-2,810-3,62%5,49K01/12 
 Paramount Res15,77017,02015,750-1,000-5,96%2,67K01/12 
 Ag Growth Int25,330025,330025,3300-1,5100-5,63%3,92K30/11 
 West Fraser82,8185,6482,57+0,86+1,05%333,18K00:40:55 
 Onex Corp73,330074,843173,3300+0,6600+0,91%2,58K01/12 
 Fairfax Fin.441,00453,54440,00-3,10-0,70%5,30K01/12 
 E-L Financial Corp713,66713,66704,00+9,09+1,29%0,11K01/12 
 Aquinox Pha4,855,494,82-0,51-9,51%176,94K01/12 
 City Office16,2417,3416,23-0,44-2,64%324,96K01/12 
 Crescent Point4,2604,5054,240-0,050-1,16%5,11M01/12 
 Neovasc Inc0,70000,74000,7000-0,0177-2,47%294,63K01/12 
 NXT Energy Solutions Inc0,44330,46560,4433-0,0067-1,49%14,00K01/12 
 Sphere 3D4,3904,9504,350-0,290-6,20%5,48M01/12 
 Medavail Holdings1,601,801,58-0,13-7,51%147,95K01/12 
 Aurinia Pharma17,7819,3117,68-1,06-5,63%2,78M01/12 
 Sears Canada0,0030,0030,003+0,000+0,00%029/11 
 Aptose Biosciences2,0702,2802,050-0,130-5,91%808,58K01/12 
 Kelso Technologies Inc0,49490,53000,4800-0,0247-4,75%284,11K01/12 
 Restaurant Brands Int54,3556,7154,18-1,68-3,00%2,56M01/12 
 Xenon Pharmaceuticals25,8327,2225,75-0,87-3,26%467,26K01/12 
 Birks Group Inc4,2904,6404,250+0,140+3,37%310,03K01/12 
 B2Gold3,7904,0503,770-0,150-3,81%11,94M01/12 
 Sandstorm Gold Ltd N5,9106,2705,895-0,280-4,52%2,75M01/12 
 Mineworx Tech0,0680,0680,068+0,004+6,30%28,40K01/12 
 Shopify Inc1.459,711.558,001.457,98-62,08-4,08%1,44M01/12 
 Davidstea Inc3,6003,8503,600+0,010+0,28%81,57K01/12 
 FirstService190,64197,19190,64-1,90-0,99%36,09K01/12 
 Till Capital4,7654,8004,7650,0000,00%015/11 
 WildBrain2,592,702,59-0,10-3,72%101,53K01/12 
 ESSA Pharma11,9313,5711,50-1,43-10,70%365,25K01/12 
 Brookfield Renewable35,7036,6135,47-0,60-1,65%522,04K01/12 
 Sprott Physical Platinum Palladium13,7114,1013,71-0,34-2,42%50,11K01/12 
 Sierra Oncology23,2824,0023,15-0,01-0,04%52,81K01/12 
 Cipher Pharma1,331,451,33-0,02-1,44%3,56K01/12 
 Sprott Focus Trust8,4248,7458,424-0,166-1,94%66,16K01/12 
 Bionik Labs1,3501,3501,3500,0000,00%0,24K01/12 
 Legacy Ventures Intl7,00007,00007,00000,00000,00%016/11 
 Mobile Lads0,10000,10000,10000,00000,00%42,91K29/11 
 Kinross Gold5,3405,3825,276-0,006-0,11%4,68K01/12 
 Cheetah Canyon0,00010,00260,00010,00000,00%027/09 
 Fidelity Minerals0,06880,06880,06880,00000,00%027/09 
 CMC Metals0,06930,09170,0693-0,0041-5,59%375,61K01/12 
 Affinor Growers0,02400,02470,0230+0,0001+0,42%17,50K30/11 
 Emergence Global Enterprises0,23000,23000,2300-0,1603-41,07%1,20K01/12 
 Biotricity4,094,234,00+0,06+1,49%210,14K01/12 
 GoldMoney1,6701,7601,663-0,090-5,11%27,32K01/12 
 Tower One Wireless0,0650,0690,065-0,004-5,80%174,77K01/12 
 ThreeD Capital0,5350,5500,532-0,029-5,14%10,42K01/12 
 Global Diversified Investment II0,16220,16220,16220,00000,00%004/11 
 Reliq Health Tech0,89000,93410,8900-0,0260-2,84%94,06K01/12 
 Alimentation Couchen A37,4037,4037,40+0,40+1,08%0,50K01/12 
 Osisko Gold Ro11,6912,3511,66-0,52-4,26%1,17M01/12 
 Hardwoods Distribution32,10032,91032,040+0,570+1,81%0,85K30/11 
 Drone Delivery0,63840,67500,6290-0,0028-0,44%132,89K01/12 
 Noram Lithium0,71090,71340,6500+0,0709+11,08%441,40K01/12 
 Great Lakes Graphite0,00000,00000,00000,00000,00%023/11 
 City Office REIT Pref A25,3325,3325,23+0,15+0,60%13,68K01/12 
 Fortis Inc43,2644,0443,24-0,05-0,12%385,60K01/12 
 Telo Genomics0,30880,30880,3088+0,0064+2,12%2,00K01/12 
 Nanosphere Health0,16850,19330,1685-0,0314-15,71%3,10K30/11 
 Pipestone Energy2,71802,75002,6980-0,0092-0,34%3,01K01/12 
 Aleafia Health Inc0,1130,1170,112-0,004-3,42%141,14K01/12 
 GFG Resources0,11430,12000,1143+0,0038+3,44%128,89K01/12 
 NexJ Systems0,46570,46570,46570,00000,00%008/07 
 Radient Tech0,04430,04430,0379+0,0064+16,89%1,58K01/12 
 Ehave0,0090,0110,0080,0000,00%414,82K01/12 
 Cartier Iron Corp0,01000,01000,01000,00000,00%28,45K30/11 
 Patriot One0,30000,32320,3000-0,0001-0,03%148,79K01/12 
 Liquid Avatar Technologies0,19150,20870,1777+0,0201+11,73%618,19K01/12 
 Alternate Health0,00010,00010,00010,00000,00%022/11 
 Aritzia39,000040,470039,0000-0,7300-1,84%4,75K01/12 
 Banyan Gold0,25000,26500,2373-0,0055-2,15%48,70K01/12 
 ParcelPal Technology Inc0,05580,06390,0520-0,0076-11,99%336,37K01/12 
 Vinergy Resources0,05770,05770,0577-0,0055-8,70%2,00K01/12 
 Appia Energy Corp0,38000,44270,3601+0,0099+2,68%107,68K01/12 
 Financial 15 Split9,4009,4009,400+0,000+0,00%009/11 
 Huntsman Exploration0,04630,05240,0463-0,0111-19,34%126,40K01/12 
 Candelaria Mining0,3240,3240,324+0,000+0,00%0,10K30/11 
 NamSys0,7110,7110,7110,0000,00%13,00K29/11 
 Perk Labs0,0430,0440,0400,0000,00%110,36K01/12 
 Orla Mining4,2504,4904,250-0,050-1,16%119,31K00:30:00 
 Canada Goose41,2845,8541,22-3,31-7,42%2,12M01/12 
 Lexagene Holdings0,3500,3700,350-0,017-4,63%111,60K01/12 
 Transatlantic Mining0,02770,02770,0277+0,0000+0,00%027/09 
 PeakBirch Logic0,01740,01740,0174+0,0000+0,00%0,26K29/11 
 ZoomAway Travel0,13340,13340,13340,00000,00%0,50K30/11 
 Freshii1,54961,54961,5496-0,0201-1,28%10,32K01/12 
 Storage Vault Canada4,9304,9304,9300,0000,00%0,30K29/11 
 True Leaf Brands0,15500,15500,1513-0,0007-0,45%12,32K01/12 
 Liberty One Lithium0,3250,3280,3210,0000,00%027/10 
 YDx Innovation0,11210,11210,11210,00000,00%015/03 
 Western Resources0,1580,1580,158+0,000+0,00%022/11 
 Zymeworks20,2421,4419,94+0,13+0,65%840,26K01/12 
 Cobalt Power0,04000,04000,0400+0,0000+0,00%008/11 
 Global Energy Metals0,19220,19500,1873+0,0070+3,78%68,64K01/12 
 Harvest One Cannabis0,05600,06010,0509-0,0021-3,61%57,25K01/12 
 Zoompass0,010,010,01-0,01-47,31%4,50K01/12 
 Lithium Energi Exploration0,12980,12980,12980,00000,00%0,30K29/11 
 Valens Groworks1,40901,55001,38000,00000,00%017/11 
 New Pacific2,8703,2702,800-0,210-6,82%295,81K00:30:00 
 Netcents Technology Inc0,01000,01000,00100,00000,00%024/11 
 Recharge Resources0,0320,0320,030+0,002+6,67%16,52K01/12 
 CannTrust0,01000,02000,01000,00000,00%40,14K01/12 
 Northwest Healthcare Prop REIT10,27210,35010,270-0,078-0,75%7,22K01/12 
 Venus Concept Inc1,1901,3401,190-0,090-7,03%187,48K01/12 
 LeoNovus Inc0,12890,13000,1289-0,0139-9,72%2,11K01/12 
 Moovly Media0,11480,12200,1011+0,0062+5,71%172,27K01/12 
 Revival Gold0,44040,46530,4304-0,0255-5,47%152,17K01/12 
 Fury Gold Mines0,60000,67500,6000-0,0230-3,69%434,15K01/12 
 Global Pole Trusion0,1400,1400,140-0,110-44,00%0,20K29/11 
 Spectral Med0,18120,18630,1812-0,0051-2,74%6,00K01/12 
 Aurora Cannabis6,0106,5405,970-0,410-6,39%5,50M01/12 
 Global Gaming0,00100,00100,0010+0,0000+0,00%66,55K30/11 
 HIVE Blockchain3,56003,90503,5100-0,2100-5,57%12,10M01/12 
 USA Real Estate0,000,000,000,000,00%027/09 
 BetterLife Pharma Inc0,2060,2210,202-0,004-1,90%55,49K01/12 
 Canopy Growth9,9410,919,92-0,77-7,19%8,91M01/12 
 Nutrien65,9368,7065,90-0,19-0,29%1,66M01/12 
 Acceleware0,290,290,29+0,01+3,57%5,00K01/12 
 Isracann Biosciences Inc0,05860,06700,0534-0,0048-7,57%520,96K01/12 
 BIG Blockchain1,08001,19001,0500-0,0800-6,90%821,18K01/12 
 ESG Global Impact Capital Inc0,11000,11430,0855+0,0000+0,00%018/11 
 Digihost Technology1,56701,70001,55000,00000,00%027/10 
 Elixxer0,0110,0110,011+0,000+0,00%7,00K01/12 
 Hexo0,9931,1200,988-0,117-10,53%12,24M01/12 
 Lexaria Bioscience5,0905,6455,085-0,210-3,96%70,76K00:14:15 
 eXeBlock0,05000,06280,05000,00000,00%004/12 
 Fincanna0,01650,01940,0162+0,0012+7,84%213,00K30/11 
 Neptune Digital Assets0,48630,49190,4554+0,0144+3,05%18,97K01/12 
 Sunniva0,000,000,000,000,00%30,00K01/12 
 First Mining Gold0,23660,24770,2353-0,0038-1,58%543,31K01/12 
 Auxly Cannabis0,16250,18000,1600-0,0141-7,98%2,19M01/12 
 Northcliff Resources0,0310,0310,0310,0000,00%22,00K30/11 
 On4 Communications0,00040,00040,00030,00000,00%57,55M01/12 
 Cronos4,2104,6104,210-0,320-7,06%3,38M01/12 
 Dmg Blockchain0,870,970,87-0,04-4,40%617,45K01/12 
 Ravenquest Biomed0,00010,00010,00010,00000,00%394,54K30/11 
 Australian Goldfields0,100,100,10-0,02-16,67%0,45K30/11 
 Eastgate Biotech0,00260,00260,0026+0,0016+160,00%4,00K30/11 
 Sabre Gold Mines0,05540,05700,0554-0,0016-2,81%18,15K01/12 
 Jericho Oil0,5550,5750,555+0,006+1,09%7,96K01/12 
 Mogo4,9405,1204,790-0,160-3,14%967,14K01/12 
 4Front Ventures1,04001,05000,9900+0,0075+0,73%686,31K01/12 
 Luminar Media0,040,050,04-0,01-20,00%21,74K01/12 
 BLOK Tech0,00030,00030,00030,00000,00%4,05K01/12 
 Hut 8 Mining11,78013,12011,695-0,270-2,24%11,03M01/12 
 American Pacific Mining0,85000,94520,8453-0,0724-7,85%749,24K01/12 
 Imv Inc1,3801,5201,360-0,130-8,61%722,57K01/12 
 Tenaz Energy0,2000,2000,200-0,011-5,21%9,00K01/12 
 Taiga Gold0,15020,15020,1502+0,0002+0,13%36,40K01/12 
 Tilray9,2710,269,13-0,85-8,40%29,07M01/12 
 Quinsam Capital Corp0,13480,13480,1348+0,0000+0,00%024/11 
 Lithium Chile0,63480,67400,6348-0,0003-0,05%146,39K01/12 
 Largo Resources Ltd9,289,839,22-0,33-3,43%108,04K00:11:08 
 Lundin Gold Inc7,84008,20007,8000-0,3200-3,92%2,38K01/12 
 Electrameccanica Vehicles2,7503,0402,740-0,210-7,09%4,95M01/12 
 TruTrace Tech0,0390,0390,039-0,001-2,50%14,22K01/12 
 FSD Pharma B1,17001,25001,1301-0,0300-2,50%255,34K01/12 
 Avant Brands0,21000,24900,2070-0,0100-4,55%772,87K01/12 
 Havilah Mining0,22000,22420,2150+0,0050+2,33%21,10K01/12 
 James E Wagner0,0000,0000,000+0,000+0,00%30,20K29/11 
 Katipult0,1410,1410,141+0,021+17,50%0,20K01/12 
 Yooma Wellness0,17000,17000,1700-0,0596-25,96%0,12K30/11 
 Pure Global Cannabis0,00020,00020,0002+0,0000+0,00%153,35K29/11 
 Sproutly0,030550,031900,02800-0,00085-2,71%57,10K01/12 
 Optima Medical Innovations0,0170,0170,017+0,000+0,00%017/11 
 SilverCrest Metals7,7908,5307,740-0,630-7,48%800,49K01/12 
 Bearing Lithium0,240,260,240,000,00%11,14K01/12 
 Golden Ridge0,1300,1300,119+0,028+27,45%4,92K01/12 
 Emperor Oil0,06000,06810,0586-0,0020-3,23%1,17M01/12 
 Green Organic Dutchman0,10000,10360,0938+0,0030+3,09%736,40K01/12 
 BRP Inc76,7485,2976,07-2,37-3,00%293,81K01/12 
 Cannabix Technologies Inc0,490,510,49-0,02-3,92%80,44K01/12 
 OrganiGram Holdings Inc1,9002,0901,900-0,140-6,86%8,23M01/12 
 SOL Global2,57002,65002,5600+0,0200+0,78%9,62K01/12 
 Citizen Stash Cannabis0,23110,24000,2300+0,0000+0,00%005/11 
 Trulieve Cannabis26,090027,393824,8700-0,6100-2,28%508,65K01/12 
 Lifeist Wellness0,070,080,07-0,01-12,50%273,83K01/12 
 Terrascend6,05006,15005,7200+0,0465+0,77%313,10K01/12 
 Australis Capital0,140,140,130,017,69%34,11K01/12 
 RIV Capital1,16001,19851,1600-0,0200-1,69%97,46K01/12 
 Flower One0,05000,05900,0493-0,0010-1,96%1,60M01/12 
 Flowr0,05500,06200,0540-0,0050-8,33%340,00K01/12 
 Lumina Gold0,45000,48250,4415+0,0037+0,83%28,20K01/12 
 Medipharm0,16250,16920,1559-0,0005-0,31%257,47K01/12 
 United Lithium0,46260,52000,4600-0,0374-7,48%60,87K01/12 
 Isodiol0,00400,00400,00400,00000,00%023/11 
 Skeena Resources10,450010,730810,43000,00000,00%029/10 
 Aben Resources0,04000,04210,0400-0,0020-4,76%19,20K01/12 
 Khiron Life Sciences0,16100,17380,1550-0,0010-0,62%229,08K01/12 
 Indiva0,23200,24070,2288-0,0034-1,44%169,34K01/12 
 Amarillo Gold Corp0,32000,32700,3141+0,0037+1,17%502,68K01/12 
 Integra Resources2,2302,3302,200+0,050+2,29%108,97K00:30:00 
 Blue Sky Uranium0,18290,19000,1750+0,0078+4,45%262,40K01/12 
 Golden Arrow0,15000,15000,1500-0,0039-2,53%1,76K01/12 
 Spin Master Corp35,3536,6835,35-0,61-1,70%2,35K01/12 
 Next Green Wave0,27250,28840,2668-0,0025-0,91%318,46K01/12 
 Rubicon Organics1,501,611,50-0,04-2,60%6,73K01/12 
 Wow Unlimited Media1,11481,11481,1148+0,0348+3,22%1,00K01/12 
 Northland Power29,7430,2529,740,000,00%3,52K01/12 
 Nextech Ar1,121,251,10-0,06-5,08%300,31K01/12 
 Redcorp Ventures0,00010,00010,00010,00000,00%013/01 
 Cannamerica Brands0,01910,01910,0191+0,0006+3,24%7,01K01/12 
 Gatling Exploration0,1670,1700,167-0,010-5,65%39,08K01/12 
 First Cobalt0,24690,27610,2450-0,0024-0,96%463,71K01/12 
 CannaPharmaRx0,020,020,020,000,00%364,17K01/12 
 Better Plant Sciences Inc0,030,030,030,000,00%159,92K01/12 
 Cardiol Therapeutics1,87002,07001,8500-0,1300-6,50%647,81K01/12 
 High Tide5,9606,2605,780-0,300-4,79%247,95K00:53:55 
 Voxtur Analytics0,74090,79000,7409+0,0006+0,08%200,78K01/12 
 Pharmacielo0,695300,736060,68575-0,05470-7,29%34,11K01/12 
 Thunderbird Entertainment3,8983,9503,898+0,036+0,93%9,38K01/12 
 Decibel Cannabis0,130,140,130,000,00%12,57K01/12 
 TILT Holdings0,26750,30930,2650-0,0214-7,41%775,73K01/12 
 Atacama Resources0,01250,01300,0110-0,0006-4,58%939,03K01/12 
 Village Farms International Inc6,2306,7806,210-0,400-6,03%952,28K01/12 
 CanaQuest Medical0,320,320,200,000,00%0,20K01/12 
 American Lithium3,95354,34993,9100-0,2865-6,76%845,56K01/12 
 Fire Flower0,41500,48250,4150-0,0385-8,49%97,54K01/12 
 Blox0,00,00,00,00,00%434,24K01/12 
 Biomass Secure Power0,0040,0040,0040,0000,00%110,90K01/12 
 Brookmount Explorations Inc0,34900,34900,34900,00000,00%0,54K01/12 
 Blue Star Opportunities0,0410,0430,040-0,002-4,65%60,00K01/12 
 Biosyntech0,00000,00000,00000,00000,00%030/09 
 Entourage Health0,06750,07590,0675-0,0042-5,86%62,43K01/12 
 Target Group0,010,010,010,000,00%60,00K01/12 
 Agrios Global0,010,010,010,000,00%027/09 
 Tony G Co-Investment Holdings0,721550,730000,72155+0,00000+0,00%022/11 
 Cannabis One0,010,010,01-0,01-50,00%0,50K01/12 
 Bioharvest Sciences Inc0,26000,28010,2600-0,0177-6,37%56,68K01/12 
 Captiva Verde Land0,0460,0500,046-0,004-8,00%21,95K01/12 
 Defense Metals0,19290,20000,1825+0,0002+0,10%122,02K01/12 
 Carlyle Commodities0,03910,03910,0391+0,0043+12,36%1,00K01/12 
 FenixOro Gold Corp0,250,250,23+0,01+4,17%402,59K01/12 
 Goldspot Discoveries0,76950,82410,7654-0,0390-4,82%44,63K01/12 
 MPX Intl0,05260,05580,0470-0,0049-8,52%20,13K01/12 
 Roscan Gold0,25990,28160,2486+0,0009+0,35%125,98K01/12 
 Slang Worldwide0,070,080,07-0,01-12,50%526,70K01/12 
 Conforce0,00020,00020,00020,00000,00%027/09 
 Comepay0,010,010,01-0,01-55,47%0,10K01/12 
 Compass Biotech0,00000,00000,00000,00000,00%011/11 
 CTT Pharma0,040,040,040,000,00%2,42K01/12 
 Digatrade Financial0,0040,0040,0040,0000,00%10,00M01/12 
 DSG Global0,26500,30000,2500-0,0250-8,62%1,78M01/12 
 Evolution Tech0,0010,0010,0010,0000,00%027/09 
 Fernhill Beverage0,000100,000100,000100,000000,00%814,00K01/12 
 Artis REIT8,838,848,70+0,13+1,49%11,13K01/12 
 Agraflora Organics0,48730,50000,4214-0,0183-3,62%16,65K01/12 
 First National Energy1,571,851,57+0,02+1,29%1,21K29/11 
 Worksport3,86004,09503,8000-0,1500-3,74%259,57K01/12 
 Frontier Energy0,00000,00000,00000,00000,00%009/11 
 Fortem Resources0,170,170,170,000,00%023/09 
 Global Energy Networks0,00,00,00,00,00%1,00K30/11 
 Global Green0,0950,0950,075+0,003+3,26%13,97K01/12 
 Green Hill Industries0,000,000,000,000,00%001/09 
 GiveMePower0,94000,95000,8700+0,0100+1,08%19,61K01/12 
 Grow Solutions0,00040,00040,00020,00000,00%201,20M01/12 
 Green Hygienics0,880,940,88-0,07-7,37%40,02K01/12 
 iAnthus0,16000,16380,15000,00000,00%162,44K01/12 
 HPIL0,00270,00280,0024+0,0000+0,00%99,70M01/12 
 Curaleaf8,97009,98008,7000-0,5714-5,99%1,13M01/12 
 Primo Nutraceuticals Inc0,00010,00010,00010,00000,00%001/11 
 Lift Co0,00100,00100,00100,00000,00%77,50K26/11 
 Nextleaf0,191650,196400,18500-0,00005-0,03%48,45K01/12 
 Ovation Science0,076300,076300,058640,000000,00%017/11 
 Nevada King Gold0,260,290,25-0,03-10,34%183,29K01/12 
 Goodness Growth1,341,361,280,000,00%566,28K01/12 
 World Class Extractions0,00900,00900,0083+0,0009+11,11%23,00K01/12 
 Milestone Pharmaceuticals5,6405,7005,515+0,170+3,11%61,65K01/12 
 Hypower Fuel0,00070,00320,00070,00000,00%024/09 
 Itokk0,00300,00340,0030-0,0004-11,76%2,56M01/12 
 Halo Labs2,29002,32002,03010,00000,00%016/11 
 KAT Exploration0,00270,00300,0026+0,0001+3,85%2,23M01/12 
 AREV Brands0,18300,18300,1830-0,0170-8,50%0,15K01/12 
 Columbia Care3,043,262,94-0,17-5,30%425,66K01/12 
 Converge Tech8,4808,9508,4800,0000,00%18,78K01/12 
 C21 Invest0,55000,55620,5212+0,0100+1,85%146,26K01/12 
 Lowell Farms0,45000,50000,4213-0,0510-10,18%405,56K01/12 
 Liberty Defense0,311970,320000,31045-0,00723-2,27%54,81K01/12 
 POSaBIT Systems1,300001,490001,29300+0,02000+1,56%208,06K01/12 
 Sativa Wellness Group0,04700,05100,0450-0,0055-10,48%64,12K01/12 
 VSBLTY Groupe0,971401,060000,88180+0,00992+1,03%373,94K01/12 
 1933 Industries0,04300,04650,0425+0,0005+1,18%577,57K01/12 
 CordovaCann0,360,400,35-0,01-2,70%83,84K01/12 
 Northstar Electronics0,0050,0050,0050,0000,00%019/10 
 Nouveau Life Pharma0,00100,00130,0009-0,0002-16,67%40,25M01/12 
 NRP Stone0,0350,0400,035-0,001-2,78%233,50K01/12 
 Newron Sport0,00240,00320,0021-0,0001-4,00%21,72M01/12 
 Elys Game Technology3,5003,7903,420-0,170-4,63%321,51K01/12 
 MoPalsCom0,00320,00320,00320,00000,00%003/06 
 Plyzer Tech0,00010,00010,00000,00011.000,00%8,51M01/12 
 Pine Valley Mining0,000,000,000,000,00%024/09 
 Quantum Energy0,4900,5400,460+0,070+16,67%14,83K01/12 
 Romana Food Brands0,00010,00010,00010,00000,00%008/11 
 Revolution Tech0,00180,00180,0018+0,0000+0,00%022/10 
 Rise Gold0,3128000,3443500,312700-0,022400-6,68%25,60K01/12 
 Susglobal Energy0,280,280,21+0,07+33,33%548,09K01/12 
 Mjardin0,01000,01000,00870,00000,00%10,78K29/11 
 Tiger Reef0,00010,00010,00010,00000,00%13,38M01/12 
 Trimax0,01450,01650,01360,00000,00%1,56M01/12 
 Trio Resources0,000100,000100,000100,000000,00%1,50K01/12 
 United American0,00,00,00,00,00%024/09 
 VisualMED0,007700,007700,00570+0,00110+16,67%1,24M01/12 
 Zim0,050,050,050,000,00%0,20K29/11 
 Green Growth Brands0,00010,00010,0001-0,0001-50,00%26,69K01/12 
 Metalla Royalty Streaming6,937,556,92-0,42-5,71%192,98K00:30:00 
 Sundial Growers0,56550,63800,5585-0,0563-9,05%143,47M01/12 
 Enbridge 6.375 Fixed to Floating Rate Subordinated26,5226,6926,34+0,19+0,72%37,69K01/12 
 African Gold Group, Inc0,090,100,090,000,00%44,30K01/12 
 Gfl Environmental36,7338,8336,29-1,87-4,84%4,38M01/12 
 Maverix Metals4,6004,8054,510-0,030-0,65%110,37K30/11 
 Whitecap Res.5,145,445,14-0,17-3,20%33,87K01/12 
 Xphyto0,920,940,83-0,05-5,15%4,60K01/12 
 WPD Pharma0,050,050,05+0,00+0,00%10,62K29/11 
 Nexus Gold0,020,020,020,000,00%45,82K01/12 
 TFI Intl100,00103,0599,88-1,75-1,72%435,64K01/12 
 Innergex Renewable Energy Inc14,7615,2014,76-0,06-0,40%2,88K01/12 
 Equinox Gold6,6507,2006,635-0,440-6,21%3,50M01/12 
 Hannan Metals Ltd0,190,190,190,000,00%70,63K01/12 
 Hydrogen Hybrid0,000,000,000,000,00%10,00K29/11 
 Mind Medicine1,9102,1501,910-0,070-3,54%4,28M00:55:39 
 Profound Medical10,5911,2610,59-0,36-3,29%72,76K01/12 
 Mustgrow Bio2,612,852,61-0,08-2,97%4,42K01/12 
 MedMira Inc0,100,100,10+0,00+0,00%10,00K30/11 
 Bevcanna0,200,220,200,000,00%179,40K01/12 
 Centr Brands0,700,700,70-0,02-2,78%0,13K30/11 
 Biovaxys Technology0,2000,2180,195-0,020-9,09%177,05K01/12 
 NanoXplore4,645,424,58-0,80-14,71%126,75K01/12 
 Zinc8 Energy0,220,250,21+0,01+4,76%148,36K01/12 
 Repare20,2923,6920,22-3,18-13,55%413,89K01/12 
 Fusion Pharma5,5905,9705,590-0,210-3,62%20,99K01/12 
 Sprott Inc44,0144,6043,99+0,46+1,06%132,89K01/12 
 K92 Mining5,465,845,45-0,31-5,37%81,45K01/12 
 Brookfield Renewable Partners LP26,2026,2826,00+0,27+1,04%14,16K01/12 
 Dirtt Environmen2,4802,5202,415+0,060+2,48%224,73K01/12 
 TMC the metals company2,6403,1002,620-0,410-13,44%2,40M01/12 
 Algonquin Power & Utilities27,4827,7227,48-0,02-0,07%8,57K01/12 
 Algonquin Power & Utilities27,6527,8427,56-0,01-0,04%93,07K01/12 
 GFL Environmental84,3089,0084,30-3,30-3,77%13,78K01/12 
 Fuse Cobalt0,060,060,060,000,00%12,40K01/12 
 Corvus Gold Inc3,1603,1933,110-0,015-0,47%25,49K01/12 
 Braxia Scientific0,080,100,08-0,01-11,11%784,72K01/12 
 GreenPower Motor12,9513,6112,80-0,54-4,00%121,77K01/12 
 Medicenna1,8001,9801,800-0,080-4,26%487,26K01/12 
 Xebec Adsorption1,922,061,92-0,13-6,34%103,36K01/12 
 Immunoprecise Antibodies5,8306,0305,540-0,170-2,83%77,57K01/12 
 Vicinity Motor3,273,523,21-0,10-2,97%43,16K01/12 
 Nano One Materials2,482,862,44-0,15-5,70%152,52K01/12 
 Globex Data0,340,360,340,013,03%118,03K01/12 
 Golden Lake Exploration0,1200,1200,116+0,002+1,69%35,74K30/11 
 Siyata Mobile2,9403,3842,920-0,420-12,50%200,02K01/12 
 Lightspeed Commerce46,8852,4046,65-3,61-7,15%2,30M01/12 
 Appili Therapeutics0,110,120,10-0,01-8,33%374,25K01/12 
 Spark Power1,231,231,19+0,03+2,50%0,40K30/11 
 Absolute Software Corp8,658,978,59-0,20-2,26%444,34K01/12 
 Great Bear Resources15,3515,8915,14-0,50-3,15%7,97K01/12 
 Lion Electric10,0011,039,99-0,90-8,26%1,51M01/12 
 CI Financial21,7422,4821,72-0,27-1,23%89,66K01/12 
 InMed Pharmaceuticals1,6301,9201,630-0,270-14,21%746,24K01/12 
 Docebo66,0872,0965,82-5,16-7,24%253,58K01/12 
 AYR Strategies A15,5916,7015,20-0,71-4,36%336,19K01/12 
 Abcellera Biologics14,5815,1714,50-0,38-2,54%1,51M01/12 
 Revive Therapeutics0,430,440,400,012,38%440,68K01/12 
 Siyata Mobile0,7870,8600,787-0,043-5,16%44,71K01/12 
 Vision Marine Technologies6,066,375,97-0,13-2,10%74,18K01/12 
 Perimeter Medical Imaging AI2,372,462,28+0,08+3,49%43,60K01/12 
 Alimentation CT35,8037,0735,76-0,73-2,00%11,15K01/12 
 Temas Resources0,140,140,140,000,00%2,51K01/12 
 Choom0,030,040,03-0,01-25,00%510,63K01/12 
 Silver Dollar0,540,560,53-0,02-3,57%128,98K01/12 
 Sernova Corp1,001,020,94-0,02-1,96%134,18K01/12 
 Abaxx Technologies2,842,892,79+0,04+1,43%100,33K01/12 
 Fiore Gold1,031,131,03-0,06-5,50%37,26K01/12 
 Reconnaissance Energy Africa4,754,894,62-0,07-1,45%284,31K01/12 
 TELUS International33,5635,5033,45-1,40-4,00%163,53K01/12 
 Versus Systems2,5202,8202,509-0,310-10,95%36,71K01/12 
 Plantx Life0,190,210,190,000,00%525,26K01/12 
 Draganfly2,713,002,67-0,15-5,24%384,48K01/12 
 Exro Tech2,472,652,470,000,00%103,84K01/12 
 Alpha Lithium1,211,331,13+0,09+8,04%2,08M01/12 
 Solar Alliance Energy0,110,120,11-0,02-15,38%79,32K01/12 
 Extreme Vehicle Battery Technologies0,140,150,130,017,69%1,11M01/12 
 Aurora Solar Technologies0,11570,12280,1100-0,0013-1,11%118,58K01/12 
 Briacell Therapeutics9,98012,4709,720+0,140+1,42%18,60M01/12 
 Score Media and Gaming35,5835,7135,250,000,00%018/10 
 Smart REIT23,2023,6623,20-0,14-0,60%1,93K01/12 
 AbraSilver Resource0,270,320,26-0,03-10,00%1,07M01/12 
 Very Good Food Company2,542,962,510,000,00%012/10 
 Standard Lithium10,4211,3410,33-0,01-0,10%3,34M01/12 
 Fobi AI1,081,111,06-0,03-2,70%42,74K01/12 
 PyroGenesis Canada Inc.3,0803,4103,020-0,160-4,94%151,34K01/12 
 ImagineAR0,090,100,080,000,00%310,92K01/12 
 A2Z Tech7,317,406,28+0,22+3,10%92,81K01/12 
 Gold Royalty4,8005,1264,800-0,290-5,70%469,89K01/12 
 Greenbrook TMS5,295,665,14-0,31-5,54%21,90K01/12 
 Flora Growth1,9302,0811,920-0,100-4,93%1,09M01/12 
 Body Mind0,340,360,330,000,00%66,42K01/12 
 Discovery Metals Ltd1,361,521,35-0,11-7,48%331,73K01/12 
 Vizsla2,152,382,13-0,14-6,11%40,55K01/12 
 Silver One Resources0,310,330,30-0,01-3,13%377,57K01/12 
 GoGold Resources Inc.2,452,662,43-0,10-3,92%194,59K01/12 
 Windfall Geotek Inc0,070,090,07-0,01-9,49%145,90K01/12 
 Nouveau Monde Graphite7,1307,7707,060-0,450-5,94%180,55K00:30:00 
 Centerra Gold7,2707,5807,210-0,110-1,49%78,18K01/12 
 Enthusiast Gaming3,7204,1483,710-0,290-7,23%795,20K01/12 
 Uranium Royalty3,9004,3803,880-0,280-6,70%894,88K01/12 
 GreenBank Capital Inc0,340,370,32-0,03-7,03%77,60K01/12 
 Snowline Gold0,400,430,39-0,01-2,36%100,70K01/12 
 Southern Silver Exploration Corp0,240,260,23-0,01-4,12%390,29K01/12 
 Just Energy1,1041,1301,100-0,006-0,57%82,96K01/12 
 Lion Electric Co3,2003,6303,200-0,480-13,04%44,53K01/12 
 Reyna Silver0,570,660,57-0,04-6,80%143,27K01/12 
 Alianza Minerals0,060,060,06-0,00-4,00%9,12K01/12 
 Bitfarms7,6008,1307,470-0,050-0,65%10,58M00:55:53 
 Carbon Streaming11,5012,0011,22+0,60+5,50%53,26K01/12 
 Bam Bam Resources0,070,090,07-0,01-9,53%639,17K01/12 
 Critical Elements Corp1,221,391,20-0,14-10,29%64,36K01/12 
 Skylight Health Group1,7001,9401,430+0,380+28,79%13,20M01/12 
 AcuityAds3,2903,6403,280-0,260-7,32%327,68K01/12 
 Hollister Biosciences0,150,160,15-0,01-6,77%270,94K01/12 
 Pharmather Holdings0,280,310,26-0,01-4,14%513,93K01/12 
 Ero Copper0,000,000,000,000,00%001/01 
 Real Brokerage3,6803,8603,600-0,080-2,13%365,31K01/12 
 ARC Res.8,288,918,28-0,46-5,26%341,34K01/12 
 Algonquin Power Utilities44,3045,2444,30-0,20-0,45%275,48K01/12 
 Red White & Bloom Brands Inc0,390,460,34-0,04-10,13%1,57M01/12 
 Cybin1,431,541,38-0,04-2,72%1,46M01/12 
 Field Trip Health3,404,113,32-0,57-14,36%179,45K01/12 
 Peridot Acquisition Corp11,8812,9911,86-0,59-4,73%1,89M01/12 
 AgriFORCE Growing Systems2,122,232,08-0,03-1,40%262,38K01/12 
 Viq Solutions2,232,312,20-0,03-1,33%18,89K01/12 
 Mydecine Innovations Group Inc0,140,160,140,000,00%478,98K01/12 
 Numinus Wellness Inc0,480,530,460,000,00%019/11 
 Pure Extracts Technologies0,090,110,09-0,01-11,64%254,83K01/12 
 Wesana Health Holdings1,761,891,72+0,05+2,98%33,66K01/12 
 KDCOne Development0,000,000,000,000,00%030/11 
 Ameriwest Lithium0,860,930,85-0,01-1,49%685,93K01/12 
 Tenet Fintech6,006,415,66-0,10-1,64%143,69K01/12 
 Apollo Silver0,510,540,50-0,00-0,39%19,21K01/12 
 enCore Energy Corp1,301,431,29-0,09-6,34%348,98K01/12 
 Global Atomic2,853,202,83-0,25-8,10%227,32K01/12 
 Standard Uranium0,200,210,200,000,40%220,14K01/12 
 GoviEx Uranium0,280,330,28-0,03-8,77%249,46K01/12 
 UEX Corporation0,270,290,26-0,01-2,19%458,25K01/12 
 Skyharbour Resources0,360,400,35-0,03-7,77%189,42K01/12 
 Anfield0,070,080,07-0,00-4,22%110,38K01/12 
 Plymouth Rock0,250,270,230,012,54%63,36K01/12 
 AmmPower0,370,400,36-0,01-3,28%650,69K01/12 
 Baselode Energy0,730,810,71-0,01-1,94%89,00K01/12 
 Isoenergy3,243,533,09-0,10-2,99%348,22K01/12 
 Fission 3.00,170,210,17-0,01-3,24%611,04K01/12 
 New Found Gold5,555,985,47-0,15-2,63%154,41K01/12 
 Nomad Royalty Company Ltd6,506,916,50-0,29-4,27%25,47K01/12 
 Portage Fintech Acquisition9,709,709,700,000,00%030/11 
 Sigma Lithium Resources9,409,679,27+0,05+0,53%102,29K01/12 
 Bragg Gaming5,666,145,59-0,50-8,12%66,90K01/12 
 Millennial Precious Metals0,400,440,40-0,03-7,57%7,24K01/12 
 Tricon Capital Group Inc13,9514,2313,81+0,20+1,45%411,78K01/12 
 Nuvei91,01101,0390,32-7,55-7,66%349,11K01/12 
 VersaBank12,5212,8612,49-0,25-1,96%25,81K01/12 
 Very Good Food Company0,871,000,85-0,01-1,19%974,82K01/12 
 Algoma Steel10,4811,1710,42-0,38-3,50%313,99K01/12 
 Skeena Resources9,209,689,15-0,34-3,56%35,49K01/12 
 Bright Minds Biosciences3,864,343,85-0,31-7,43%70,64K01/12 
 Digihost Technology5,325,905,15-0,13-2,39%124,58K01/12 
 Snow Lake Resources6,978,756,80-1,22-14,90%1,14M01/12 
 Billy Goat Brands0,000,000,000,000,00%030/11 
 Emerita Resources2,692,882,51+0,19+7,40%102,54K01/12 
 Minehub Technologies0,951,000,950,000,00%030/11 
 PowerBand Solutions0,710,780,700,000,57%318,74K01/12 
 Meta Materials Prf1,901,981,85+0,03+1,60%1,23M01/12 
 mCloud Technologies4,224,504,20-0,17-3,78%21,83K01/12