Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Kanada-ADR:er

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 BlackBerry10,1610,4910,05-0,19-1,84%5,35M30/07 
 Pan American Silver28,0728,4427,80-0,21-0,74%1,11M30/07 
 Ballard16,1716,4015,80+0,11+0,68%2,16M30/07 
 Kinross Gold6,5606,6206,460+0,020+0,31%9,54M30/07 
 Cameco17,8017,9717,60-0,25-1,39%2,78M30/07 
 Teck Resources B22,8423,2122,52-0,39-1,68%3,50M30/07 
 Wheaton Precious Metals46,1546,3745,78+0,04+0,09%1,21M30/07 
 Yamana Gold4,4904,5504,300+0,180+4,18%17,57M30/07 
 SSR Mining16,2616,4216,04+0,05+0,31%732,19K30/07 
 Rogers Communications51,0351,5350,87+0,06+0,12%356,84K30/07 
 Sprott Physical Gold and Silver Trust18,6418,7718,59-0,15-0,80%242,41K30/07 
 Barrick Gold21,7721,9921,59-0,04-0,18%10,18M30/07 
 Agnico Eagle Mines64,6865,1064,04-0,09-0,14%921,54K30/07 
 Magna Intl83,8384,9382,76+0,15+0,18%1,07M30/07 
 Bausch Health29,2529,6429,10-0,34-1,15%1,44M30/07 
 Aeterna Zentaris0,73000,74770,7200+0,0046+0,63%709,98K30/07 
 Burcon Nutrascience Corp2,7602,8202,680+0,070+2,60%48,95K30/07 
 Canadian Solar Inc40,2541,4839,65-0,46-1,13%1,06M30/07 
 Descartes Systems72,6672,8871,32+0,44+0,61%52,84K30/07 
 Alithya A3,0503,1703,033-0,090-2,87%38,70K30/07 
 EXFO5,7105,7105,560+0,060+1,06%105,53K30/07 
 Colliers International128,59132,15127,36-0,80-0,62%47,00K30/07 
 Intellipharmaceutics0,1770,1770,158+0,014+8,78%11,85K30/07 
 Liquid Media1,74001,82741,7200-0,0500-2,79%1,25M30/07 
 Loop Industries10,4811,0710,32-0,41-3,76%29,40K30/07 
 Methanex33,6633,9432,81+0,60+1,81%136,07K30/07 
 Mercer Int11,6311,9011,12-0,28-2,35%311,13K30/07 
 Neptune Wellness Solutions0,80620,81000,7905+0,0054+0,67%563,47K30/07 
 Nymox Pharmaceutical1,55001,60001,4700+0,0600+4,03%191,34K30/07 
 Achieve Life Sciences7,3107,3807,200+0,070+0,97%47,63K30/07 
 Oncolytics Biotec2,3202,3752,290-0,060-2,52%111,23K30/07 
 Open Text51,9152,0451,61+0,01+0,02%349,07K30/07 
 Points International16,6217,0016,62-0,72-4,15%5,20K30/07 
 Primo Water16,5316,7516,44-0,17-1,02%948,10K30/07 
 Novelion Therapeutics0,7020,7500,7000,0000,00%004/02 
 SunOpta Inc10,5010,6410,28-0,07-0,66%381,57K30/07 
 Sierra Wireless19,3419,4719,05-0,12-0,62%117,16K30/07 
 TransGlobe1,68001,72991,6300-0,0500-2,89%164,80K30/07 
 Theratechnologies3,4603,5303,370-0,090-2,54%77,98K30/07 
 Quarterhill1,9201,9201,8800,0000,00%59,05K30/07 
 ACE Aviation Holdings Inc0,1180,1180,1180,0000,00%021/06 
 CIBC116,24117,46115,77-0,87-0,74%205,87K30/07 
 North American Construction14,9815,0014,37+0,08+0,54%38,66K30/07 
 Brookfield AM53,9954,9053,83-0,61-1,12%3,69M30/07 
 Kingsway Financial5,3075,3075,220+0,037+0,70%4,56K30/07 
 Canadian Natural33,0233,3432,42-0,33-0,99%2,19M30/07 
 Fortuna Silver4,7504,8254,670-0,010-0,21%3,15M30/07 
 Advantage3,7633,7863,622-0,107-2,77%22,34K30/07 
 Precision Drill33,2833,3632,53-0,24-0,72%38,87K30/07 
 Obsidian Energy3,00443,22002,9100-0,0715-2,31%156,28K30/07 
 Shaw B29,1829,4629,07+0,04+0,14%278,32K30/07 
 Sun Life Fin.52,0352,2151,75+0,08+0,15%534,50K30/07 
 Toronto Dominion Bank66,4567,2265,97-0,73-1,09%1,79M30/07 
 Endeavour5,2705,3755,210-0,080-1,50%1,58M30/07 
 Gildan34,4935,1134,00+0,29+0,85%403,74K30/07 
 Pretium Res.9,3309,4859,210-0,030-0,32%684,53K30/07 
 Silvercorp Metals4,9805,0204,9000,0000,00%599,45K30/07 
 Bank of Nova Scotia62,4463,3162,16-0,79-1,25%1,16M30/07 
 Hudbay7,1607,2607,015-0,090-1,24%1,16M30/07 
 Resolute Forest Products11,9412,1611,68-0,28-2,29%699,42K30/07 
 Cenovus Energy8,3408,3708,1050,0000,00%8,75M30/07 
 Eldorado9,339,659,08-0,49-4,99%2,84M30/07 
 Turquoise Hill16,7016,8515,38+1,27+8,23%1,66M30/07 
 Bank Montreal99,70101,5999,34-1,67-1,65%1,42M30/07 
 Franco-Nevada159,91160,45158,70+0,13+0,08%367,46K30/07 
 TransAlta Corp10,42010,46010,240+0,100+0,97%338,20K30/07 
 Celestica8,8708,9908,720+0,050+0,57%1,51M30/07 
 CGI Inc90,9391,0289,72+0,77+0,85%129,74K30/07 
 IAMGold2,7402,7752,700+0,010+0,37%2,48M30/07 
 Atlas Corp13,0713,1812,96-0,08-0,61%822,91K30/07 
 Stantec46,4946,6746,10+0,03+0,06%28,24K30/07 
 BCE Inc49,9150,2049,58+0,31+0,63%1,52M30/07 
 CAE30,5330,8430,16-0,32-1,04%276,75K30/07 
 Teekay Tankers12,6512,9412,49-0,06-0,47%220,37K30/07 
 McEwen Mining Inc1,20001,27001,1500-0,0300-2,44%3,45M30/07 
 Golden Star2,6502,6902,470+0,030+1,15%121,02K30/07 
 Uranium Energy2,1702,3402,140-0,200-8,44%6,65M30/07 
 Kirkland Lake Gold42,7443,5342,40+0,07+0,16%1,61M30/07 
 First Energy Metals0,1560,1610,1560,0000,00%3,87K28/07 
 Cash Store Financial0,00010,00010,00010,00000,00%014/06 
 Genoil0,0000,0000,0000,0000,00%209,00K27/07 
 Great Western Minerals0,0000,0000,0000,0000,00%1,10K29/07 
 Imax16,1416,8116,07-0,31-1,88%1,04M30/07 
 Enerplus6,2306,2356,010+0,030+0,48%1,30M30/07 
 Pembina Pipeline33,0533,5132,81-0,22-0,66%695,23K30/07 
 TELUS22,2022,4122,08+0,12+0,54%959,78K30/07 
 ThomsonReuters105,99106,29105,40+0,40+0,38%269,60K30/07 
 TC Energy48,7349,2748,24-0,56-1,14%1,62M30/07 
 Seabridge Gold Inc18,1118,2517,90-0,04-0,22%135,26K30/07 
 Teekay2,9903,1002,965-0,010-0,33%512,05K30/07 
 Waste Connections126,69126,93125,03+1,72+1,38%709,95K30/07 
 Sprott Physical Gold and Silver Trust18,71018,71018,710-0,035-0,19%0,10K30/07 
 Denison Mines1,1001,1301,090-0,050-4,35%192,11K30/07 
 Imperial Oil27,38028,26026,730-0,590-2,11%99,08K30/07 
 Northern Dynasty Minerals0,4320,4400,432-0,007-1,50%151,33K30/07 
 Novagold7,8208,0807,770-0,200-2,49%132,43K30/07 
 New Gold1,6401,6801,610-0,030-1,80%278,36K30/07 
 Taseko Mines1,8101,8451,7800,0000,00%37,36K30/07 
 Almaden Minerals0,4410,4600,441-0,007-1,65%14,46K30/07 
 Avino Silver Gold1,0701,0901,050+0,020+1,90%35,19K30/07 
 Alexco Resource2,2202,2602,170-0,020-0,89%72,42K30/07 
 EMX Royalty3,1203,1303,000+0,200+6,85%39,55K30/07 
 Great Panther Mining0,6250,6300,617+0,002+0,37%48,60K30/07 
 International Tower Hill1,0101,0101,0000,0000,00%3,72K30/07 
 Galiano Gold1,0101,0100,982+0,016+1,61%46,74K30/07 
 MAG Silver19,88020,12019,540-0,200-1,00%32,89K30/07 
 Platinum Group Metals3,1203,1303,020-0,010-0,32%49,30K30/07 
 Quest Rare Minerals0,0080,0120,008-0,000-2,53%88,78K30/07 
 Western Copper Gold1,9401,9501,900+0,020+1,04%30,36K30/07 
 Alpha Pro Tech12,01012,35010,550+1,600+15,37%11,96M30/07 
 Birks Group Inc2,7302,9102,700-0,140-4,88%5,36K30/07 
 Entree Resources0,1850,1900,1820,0000,00%004/02 
 Flexible Solutions4,1204,2104,080-0,010-0,24%24,37K30/07 
 Gold Standard0,5670,5710,558-0,003-0,44%45,12K30/07 
 Gran Tierra0,6020,6340,591-0,027-4,24%230,99K30/07 
 Mountain Province Diamonds0,37000,37970,3617+0,0000+0,00%21,20K29/07 
 Trilogy Metals2,2402,2402,190-0,020-0,89%14,08K30/07 
 Polymet Mining3,0703,1403,050-0,070-2,23%20,42K30/07 
 Silver Bull1,0501,0901,040-0,030-2,78%84,57K30/07 
 Tucows Inc77,7679,2877,42-0,89-1,13%11,63K30/07 
 Tanzanian Royalty Exploration0,4700,4800,468+0,002+0,38%12,53K30/07 
 IMRIS Inc0,0000,0000,0000,0000,00%0,14K28/07 
 Arbutus Biopharma2,6902,8602,680-0,070-2,54%2,21M30/07 
 First Majestic Silver13,7113,8313,46-0,02-0,15%2,74M30/07 
 Lululemon Athletica400,17403,21397,83-2,70-0,67%563,90K30/07 
 Westport Fuel4,0104,1774,010-0,080-1,96%871,39K30/07 
 Golden Star2,6502,7002,460+0,030+1,15%1,44M30/07 
 Suncor Energy19,6320,1719,44-0,29-1,46%9,74M30/07 
 Ovintiv25,6626,0325,25-0,41-1,57%2,67M30/07 
 Denison Mines1,10001,14001,0900-0,0500-4,35%4,59M30/07 
 Gran Tierra0,60240,63400,5901-0,0267-4,24%4,35M30/07 
 New Gold1,64001,68001,6100-0,0300-1,80%2,79M30/07 
 Novagold7,8208,0807,760-0,200-2,49%651,60K30/07 
 Alexco Resource2,2202,2702,170-0,020-0,89%499,50K30/07 
 Almaden Minerals0,44130,46000,4403-0,0074-1,65%257,27K30/07 
 Avino Silver Gold1,07001,09001,0500+0,0200+1,90%386,99K30/07 
 Entree Resources0,74000,74000,6892+0,0714+10,68%29,90K30/07 
 EMX Royalty3,1203,1302,980+0,200+6,85%326,85K30/07 
 Gold Standard0,56700,57110,5533-0,0025-0,44%375,93K30/07 
 Great Panther Mining0,62530,62980,6170+0,0023+0,37%544,57K30/07 
 Imperial Oil27,3828,3126,72-0,59-2,11%1,02M30/07 
 International Tower Hill1,01001,03001,00000,00000,00%44,96K30/07 
 Galiano Gold1,01001,02000,9764+0,0160+1,61%324,72K30/07 
 MAG Silver19,8820,2019,54-0,20-1,00%255,57K30/07 
 Minco Capital0,07350,07350,0716+0,0015+2,06%0,26K30/07 
 Northern Dynasty Minerals0,43240,43990,4324-0,0066-1,50%1,53M30/07 
 Trilogy Metals2,2402,2422,180-0,020-0,89%57,03K30/07 
 Platinum Group Metals3,1203,1433,010-0,010-0,32%502,79K30/07 
 Polymet Mining3,0703,1603,050-0,070-2,23%90,64K30/07 
 Tanzanian Royalty Exploration0,46970,48000,4680+0,0018+0,38%416,96K30/07 
 Taseko Mines1,81001,85001,77000,00000,00%880,31K30/07 
 Western Copper Gold1,9401,9601,900+0,020+1,04%316,05K30/07 
 Alpha Pro Tech12,01012,34010,550+1,600+15,37%428,74K30/07 
 Flexible Solutions4,124,174,10-0,01-0,24%1,88K30/07 
 Agora Holdings0,0050,0300,0040,0000,00%021/09 
 Enbridge39,3539,7939,02-0,28-0,71%5,53M30/07 
 Canadian National Railway108,63108,66106,99+1,15+1,07%1,42M30/07 
 Manulife Financial19,3319,5219,22-0,10-0,51%2,40M30/07 
 RBC101,14102,06100,65-0,91-0,89%1,03M30/07 
 Canadian Pacific Railway74,3274,3573,22+0,87+1,18%2,05M30/07 
 Ritchie Bros Auctioneers59,7359,8659,21+0,13+0,22%203,46K30/07 
 Acasti Pharma0,45650,46780,4499-0,0015-0,33%3,21M30/07 
 Alamos Gold8,1208,2107,9900,0000,00%1,68M30/07 
 Granite REIT69,2269,5068,70+0,30+0,44%2,86K30/07 
 Vermilion7,1907,2206,980-0,070-0,96%1,11M30/07 
 Cerro Grande Mining Corp0,0080,0080,0080,0000,00%016/06 
 Serinus Energy0,02500,02500,02500,00000,00%020/07 
 Fisker16,1216,9015,96-0,39-2,36%3,64M30/07 
 CanAm Coal0,0000,0000,0000,0000,00%009/06 
 KGIC0,0010,0010,0010,0000,00%002/03 
 Graph Blockchain0,0490,0520,044+0,001+2,50%111,55K30/07 
 Trillium Therapeutics6,5306,7806,425-0,120-1,80%725,23K30/07 
 Bacanora Minerals0,66600,66600,6660-0,0330-4,72%030/07 
 GTA Finance0,0450,0500,0400,0000,00%016/06 
 Avarone Metals0,0170,0170,0170,0000,00%021/02 
 Edesa Biotech4,9905,0804,973+0,060+1,22%44,47K30/07 
 Two Hands0,00210,00220,0019-0,0001-2,33%44,45M30/07 
 Myriad Interactive0,0000,0000,0000,0000,00%022/07 
 Grown Rogue0,15410,16000,1500-0,0038-2,41%34,60K30/07 
 Defense Tech0,01800,01980,0164-0,0010-5,26%1,21M30/07 
 Canagold Resources0,51270,52910,5127-0,0273-5,06%10,50K30/07 
 Sunvault Energy, Inc0,04400,05800,0350-0,0008-1,79%473,70K30/07 
 Strata Power0,0200,0270,020-0,001-4,99%27,61K30/07 
 CanAlaska Uranium0,40160,40160,3945+0,0036+0,90%17,00K30/07 
 Dts8 Coffee Company0,01200,01200,01200,00000,00%016/06 
 Norzinc0,05000,05200,05000,00000,00%15,00K30/07 
 Xfuels0,04130,04700,0400+0,0004+0,85%2,78M30/07 
 RepliCel Life Sciences0,29740,29740,2760+0,0047+1,61%8,38K30/07 
 Micromem Technologies Inc0,07100,07900,0710-0,0078-9,90%39,78K30/07 
 Kintara Therapeutics1,54001,57991,5000+0,0100+0,65%198,13K30/07 
 Skkynet Cloud Systems1,01261,01261,0126+0,0000+0,00%0,10K29/07 
 Jaguar Mining4,4404,5004,385-0,028-0,64%20,76K30/07 
 Crew Energy Inc1,7301,7461,710-0,020-1,17%40,03K30/07 
 Capstone4,46754,67004,3700-0,2025-4,34%38,97K30/07 
 IGM Financial35,170035,500035,1199-0,0600-0,17%2,80K30/07 
 MEG Energy6,3706,3896,136-0,050-0,78%111,70K30/07 
 Tourmaline27,24027,33026,459-0,690-2,47%109,95K30/07 
 Altius Minerals Corp13,640013,902613,5500-0,2200-1,59%25,72K30/07 
 Aurcana Corp0,6700,6720,651+0,010+1,52%150,59K30/07 
 Orea Mining0,09440,09690,0920+0,0015+1,61%36,90K30/07 
 Chesapeake Gold Corp3,26003,36003,2400-0,0400-1,21%7,40K30/07 
 Canacol Energy Ltd2,53232,58002,5100-0,0077-0,30%19,80K30/07 
 Data Communications0,9730,9730,9730,0000,00%0,30K27/07 
 Encanto Potash Corp0,03900,03900,0390+0,0000+0,00%21,25K29/07 
 Forum Energy Metals0,26840,29000,2651-0,0095-3,43%120,04K30/07 
 IMPACT Silver Corp0,44640,46600,4461-0,0202-4,32%28,10K30/07 
 Outcrop Gold0,19000,20100,1892-0,0106-5,28%37,60K30/07 
 Minco Silver Corp0,35370,35370,3469-0,0199-5,33%12,52K30/07 
 Noront Resources Ltd0,46680,48000,4530+0,0118+2,60%68,17K30/07 
 Orezone Gold1,20001,20001,1300-0,0100-0,83%119,40K30/07 
 PetroFrontier Corp0,0510,0510,051+0,000+0,00%0,30K29/07 
 Pinetree Capital Ltd3,63943,71423,6200+0,0000+0,00%0,71K26/07 
 Probe Metals1,57001,57001,4350+0,1000+6,80%22,03K30/07 
 Pulse Seismic Inc1,56051,58001,5605-0,0389-2,43%10,00K30/07 
 Roca Mines Inc0,00120,00120,0012+0,0000+0,00%10,00K30/07 
 Strategic Metals Ltd0,2530,2560,249-0,003-1,02%22,00K30/07 
 Americas Silver1,36001,39001,3600-0,0300-2,16%417,05K30/07 
 ScoZinc Mining0,4520,4540,452+0,000+0,00%1,17K26/07 
 Titan Medical1,68001,73911,6600-0,0700-4,00%452,50K30/07 
 Findev0,42900,42900,4290+0,0000+0,00%0,26K29/07 
 Vanadian Energy0,06020,06020,0602-0,0138-18,65%20,00K30/07 
 U3O80,11390,11390,1139-0,0002-0,18%0,60K30/07 
 Canada Jetlines Ltd2,3512,4902,335-0,012-0,52%14,89K30/07 
 Surge Energy Inc0,44070,47500,4325+0,0007+0,16%72,00K30/07 
 TAG Oil Ltd0,31000,31000,3100+0,0000+0,00%0,50K30/07 
 Bunker Hill Mining0,19250,21250,1925-0,0005-0,23%2,50K30/07 
 Canada Carbon Inc.0,10140,10140,10140,00000,00%023/07 
 Manitok Energy0,00210,00210,0021+0,0016+320,00%40,00K30/07 
 Simba Essel Energy0,00140,00140,00140,00000,00%140,00K29/07 
 Stans Energy Corp0,01400,01800,01400,00000,00%2,50K29/07 
 Lomiko Metals0,10920,12850,1043+0,0142+14,94%1,44M30/07 
 Medifocus Inc0,00340,00340,0034-0,0012-25,80%10,00K30/07 
 Tembo Gold Corp0,1190,1190,119+0,000+0,00%15,00K27/07 
 Clarocity0,00340,00340,00340,00000,00%5,75K29/07 
 Metro One Developmnt0,000100,000100,000100,000000,00%120,00K30/07 
 Foodfest Intl 20000,000800,000900,00070+0,00010+14,29%20,47M30/07 
 Icbs Ltd New0,000600,000600,00055+0,00000+0,00%1,56M30/07 
 Global Develpmts0,000400,000440,00020-0,00010-20,00%8,99M30/07 
 Airtrona Intl Inc0,000100,000100,000100,000000,00%1,00K30/07 
 Novation Hldgs Inc.0,000500,000600,000500,000000,00%36,18M30/07 
 Avvaa World Hlthcr0,032000,035590,03120-0,00240-6,98%11,13M30/07 
 Solar Energy Initiat0,006700,006900,00590+0,00070+11,67%8,03M30/07 
 Everock New0,000100,000100,000100,000000,00%021/07 
 Sycamore Entmt Grp0,015500,016700,01520-0,00090-5,49%5,72M30/07 
 E Debit Global0,00010,00010,00010,00000,00%020/07 
 Ekwan-X Inc0,000100,000100,00010+0,00010+1.000,00%1,20M30/07 
 Aquagold International0,1700,1700,120+0,059+52,47%5,26K30/07 
 Hear Atlast Holdings0,00630,00860,0058-0,0001-1,56%54,74M30/07 
 Reliant Financl Svc0,001200,001200,001200,000000,00%014/06 
 Diamant Art0,000100,000100,000100,000000,00%2,26K30/07 
 Eco-Tek Group, Inc.0,001140,001300,00109+0,00005+4,09%93,49M30/07 
 Campbell Resources0,000010,000010,000010,000000,00%0,20K26/07 
 NDT Pharmaceuticals Inc0,000100,000100,000100,000000,00%0,11K29/07 
 Northstar Global0,000000,000000,000000,000000,00%1,27M28/07 
 Poseidon Concepts0,000500,001200,000500,000000,00%015/06 
 Amfil Technologies0,01700,01910,0157-0,0027-13,71%2,90M30/07 
 Om Holdings International1,50001,50001,50000,00000,00%1,01K30/07 
 Empower Clinics0,36810,37240,3483-0,0009-0,24%110,12K30/07 
 Hypertension Diagnostics0,0170,0180,0170,0000,00%704,29K30/07 
 Winning Brands Corp0,001400,001600,00130-0,00010-6,67%194,85M30/07 
 Panex Res Inc0,00490,00490,0049+0,0000+0,00%1,00K28/07 
 Kodiak Energy Inc0,0280,0280,028+0,002+8,65%1,20K30/07 
 County Line Energy0,03400,03900,0340-0,0043-11,23%106,18K30/07 
 Vetanova0,2000,2000,200+0,000+0,00%0,10K30/07 
 Resgreen Group Intl0,03700,03900,0350-0,0020-5,10%176,26K30/07 
 Latteno Food Corp.0,000300,000300,00020+0,00010+50,00%25,34M30/07 
 Uomo Media0,000100,000100,000100,000000,00%1,38K29/07 
 Jinzisheng Holding Group0,05000,05000,05000,00000,00%016/06 
 Colossus Minerals0,0180,0180,018-0,025-58,04%5,80K30/07 
 Kma Global Solutions0,0000,0000,0000,0000,00%20,00K30/07 
 Stevia Nutra Corp6,00006,00006,0000+0,0000+0,00%0,10K28/07 
 Viaspace Inc0,00140,00150,0014-0,0001-6,67%3,06M30/07 
 Sarissa Resources In0,00390,00440,0034-0,0005-11,36%581,28K30/07 
 Galore Resources0,00600,00600,00600,00000,00%88,78K28/07 
 Ultrack Systems0,05900,06000,0531+0,0015+2,61%792,74K30/07 
 Rainmaker Worldwide0,04100,04190,0390+0,0006+1,36%103,13K30/07 
 Eko International Cp0,00500,00500,0050-0,0087-63,50%0,12K30/07 
 Delta Oil & Gas Inc0,0000,0000,0000,0000,00%0,10K27/07 
 Gold Bull Resources0,23760,24080,2300-0,0073-2,98%23,96K30/07 
 Sona Nanotech0,30000,30230,2820+0,0400+15,38%18,39K30/07 
 Broadcast Live0,00100,00100,00100,00000,00%006/12 
 Lake Victoria Mining0,02770,03290,0231+0,0047+20,43%66,52K30/07 
 Megola Inc0,013000,014400,01100-0,00150-10,34%113,19K30/07 
 American Lithium Minerals0,2210,2400,220-0,012-5,31%64,66K30/07 
 Delta Resources0,2560,2600,2560,0000,00%022/07 
 International Montoro0,1410,1520,126-0,005-3,35%240,57K30/07 
 Medical Intl Tech0,0100,0100,010-0,001-4,76%20,00K30/07 
 Sintana Energy0,15140,17000,1512-0,0074-4,65%25,23K30/07 
 Indo Global Exchange0,009050,009300,00710+0,00055+6,47%97,50M30/07 
 Blackwolf Copper and Gold0,7120,7200,6800,0000,00%18,11K28/07 
 Easton Pharmaceutica0,00010,00010,00010,00000,00%39,19K30/07 
 Modern Mobility Aids0,03300,03300,02500,00000,00%205,00K29/07 
 Next Dynamics0,35000,35000,35000,00000,00%0,14K29/07 
 Lamperd Less Lethal0,01550,01580,0142+0,0002+1,31%25,21K30/07 
 Validian Corporation0,0090,0090,0080,0000,00%486,83K30/07 
 Victory Nickel0,01180,01200,0118-0,0022-15,54%22,65K30/07 
 Nicola Mining0,1030,1110,103-0,005-4,56%51,63K30/07 
 Altima0,0350,0350,0340,0000,00%0,52K29/07 
 Baru Gold0,05900,05920,0590-0,0079-11,87%26,00K30/07 
 Euro Sun Mining0,30120,30120,2915-0,0031-1,02%14,66K30/07 
 Pacific Silk Road0,0280,0280,0280,0000,00%0,25K28/07 
 Quaterra Resources Inc0,1160,1160,107+0,005+4,68%319,47K30/07 
 Oroco Resource Corp2,38002,40002,3705+0,0100+0,42%25,97K30/07 
 Wind Works Power0,03000,03280,0198-0,0030-9,09%18,92K30/07 
 Silver Elephant Mining Corp0,19690,21800,1923-0,0085-4,14%305,07K30/07 
 Kallo0,0220,0220,0220,0000,00%10,00K29/07 
 Aquila Resources Inc.0,0550,0600,0550,0000,07%9,10K30/07 
 Themac Resources Group0,0600,0600,0600,0000,00%12,90K29/07 
 Novus Robotics0,11200,14680,1013-0,0377-25,19%21,32K30/07 
 Bioneutra Internatio0,0090,0090,0090,0000,00%001/06 
 Fancamp Exploration Ltd0,08800,09070,08800,00000,00%10,50K29/07 
 Gentor Resources0,0060,0060,0060,0000,00%027/04 
 Aurum Resource and Asset Management0,08280,08280,0500+0,0338+68,90%9,10K30/07 
 Augusta Gold1,3601,4001,360+0,040+3,03%1,91K30/07 
 Constantine Metal Resources Ltd0,35010,36000,2278+0,0101+2,97%1,17M30/07 
 Wuhan General Gr Chn0,45100,50000,4500-0,0600-11,74%46,60K30/07 
 Viscount Systems Inc0,005000,005000,00310+0,00030+6,27%392,80K30/07 
 Moneta Porcupine Mines Inc.0,3180,3180,308+0,006+1,92%55,50K30/07 
 Avrupa Minerals0,07000,07210,06210,00000,00%6,11K28/07 
 Graphite One0,84000,85000,80700,00000,00%10,29K30/07 
 Ely Gold Royalties1,04001,04011,0200+0,0095+0,92%120,29K30/07 
 Fineqia0,00810,00810,00550,00000,00%020/07 
 Cornerstone Capital Resources Inc.3,2353,3003,170+0,098+3,14%1,49K30/07 
 Dolly Varden Silver Corporation0,5000,5290,486-0,010-1,96%205,07K30/07 
 Abattis Bioceuticals0,0100,0130,010-0,001-8,72%956,30K30/07 
 NextSource Materials1,8712,1601,740+0,016+0,84%4,09K30/07 
 Sunshine Biopharma0,11100,11330,1041+0,0011+1,00%2,58M30/07 
 Portage Biotech Inc15,1416,0015,10-0,70-4,42%50,66K30/07 
 Cardero Resource0,0510,0510,0510,0000,00%0,20K27/07 
 Nulegacy Gold Corporation0,0980,0980,095+0,006+6,06%105,99K30/07 
 Mega Uranium0,17520,18550,1747-0,0034-1,91%109,66K30/07 
 Ngx Energy International0,79590,79590,7345+0,0351+4,61%11,10K30/07 
 Wordlogic Corp0,01260,01260,01260,00000,00%016/06 
 Goldgroup Mining Inc0,05700,05700,0400+0,0170+42,50%182,11K30/07 
 Arctic Glacier Income Fund0,0080,0080,0070,0016,84%15,50K30/07 
 InPlay Oil0,9500,9500,920-0,004-0,43%21,24K30/07 
 Enertopia Corporatio0,06830,07480,0683-0,0052-7,07%17,45K30/07 
 Chelsea Oil & Gas0,00260,00600,00260,00000,00%015/06 
 Peeks Social0,03860,03860,0386+0,0000+0,00%4,00K27/07 
 Azincourt Uranium0,04500,04720,0440+0,0018+4,17%251,21K30/07 
 Wavefront Technology Solutions0,04050,04050,0405+0,0000+0,00%20,00K28/07 
 Rathdowney Resources0,1560,1560,1560,0000,00%015/06 
 Quantgate Systems Inc0,0560,0560,0560,0000,00%8,85K27/07 
 Olivut Resources Ltd0,05040,05040,0432+0,0105+26,32%18,00K30/07 
 Scorpio Gold Corp0,08890,09030,0842+0,0027+3,13%78,75K30/07 
 Allstar Health Brands0,02200,02400,0211-0,0040-15,38%210,00K30/07 
 Ucore Rare Metals Inc0,7110,7800,700-0,004-0,57%15,11K30/07 
 GoldQuest Mining Corp0,1630,1630,163+0,004+2,23%19,00K30/07 
 Monument Mining Ltd0,1160,1160,115+0,000+0,00%8,50K29/07 
 QuestEx Gold Copper0,68200,68220,6689+0,0420+6,56%7,50K30/07 
 Monitor Ventures0,12200,12200,1220+0,0000+0,00%0,46K29/07 
 Deep Well Oil & Gas0,02520,02520,0252+0,0000+0,00%1,00K28/07 
 European Electric Metals0,12510,12510,1251-0,0161-11,38%0,10K30/07 
 Xtra-Gold Resources0,76700,76700,7602-0,0008-0,11%5,83K30/07 
 Leading Edge Materials0,21470,22770,2147-0,0068-3,06%51,81K30/07 
 Veris Gold Corp0,00500,00500,00500,00000,00%016/06 
 Theralase Technologies Inc0,19150,19900,1900-0,0008-0,42%10,10K30/07 
 Touchstone Exploration1,2001,2171,200+0,004+0,29%41,20K30/07 
 Treasury Metals Inc0,70590,71760,6570+0,0468+7,10%89,54K30/07 
 Tinka Resources0,17230,17230,1708+0,0039+2,32%9,20K30/07 
 iCo Therapeutics Inc0,03200,04000,03200,00000,00%016/06 
 TAAT Global Alternatives2,97002,97002,8800+0,0692+2,39%50,96K30/07 
 Mawson Gold Ltd0,19350,19350,1924+0,0091+4,93%7,00K30/07 
 Amerigo Resources1,0201,0591,010-0,040-3,77%13,87K30/07 
 East West Petroleum Corp0,0480,0480,048-0,003-5,00%3,21K30/07 
 BELLUS Health Inc.2,9002,9402,810+0,040+1,40%177,81K30/07 
 Microbix Biosystems Inc.0,50800,50800,5000+0,0114+2,29%2,00K30/07 
 Focus Graphite0,05570,06450,0527-0,0023-3,97%325,68K30/07 
 Lithium Americas14,6114,7214,30-0,12-0,81%1,60M30/07 
 NexGen Energy4,2404,3354,160-0,020-0,47%1,24M30/07 
 Riverside Resources Inc0,1350,1380,135-0,010-6,81%5,75K30/07 
 Wearable Health0,01390,01610,0110+0,0029+26,36%38,01M30/07 
 Northern Graphite Corporation0,3710,3710,3560,0010,00%21,86K30/07 
 Laramide Resources0,44350,48000,4177+0,0169+3,97%129,06K30/07 
 Strategic Oil Gas0,00460,03000,0046-0,0014-23,33%0,64K30/07 
 Centaurus Energy Inc0,0130,0140,013-0,001-3,98%15,25K30/07 
 RB Energy Inc0,0010,0010,0010,0000,00%016/06 
 Mason Graphite Inc.0,5200,5560,505-0,027-4,92%40,56K30/07 
 Yangarra Resources1,1001,1101,080+0,007+0,67%381,72K30/07 
 EEStor0,19560,21000,1890-0,0061-3,04%387,94K30/07 
 Atico Mining Corporation0,4350,4380,429-0,005-1,14%23,76K30/07 
 Resverlogix Corp.0,53630,54280,5013-0,0037-0,69%35,02K30/07 
 Polydex Pharma0,98550,98550,9855-0,0073-0,73%1,00K30/07 
 biOasis Technologies Inc0,2410,2440,238-0,009-3,64%0,58K30/07 
 Zecotek Photonics Inc0,00600,00600,00600,00000,00%20,00K30/07 
 Acerus Pharmaceuticals0,03500,03500,0350+0,0000+0,00%2,86K30/07 
 Intelgenx Technologs0,45000,47840,4311+0,0200+4,65%334,57K30/07 
 Nickel Creek Platinum0,06620,06880,0603-0,0022-3,15%20,40K30/07 
 Triton Emission Solutions0,00050,00050,00050,00000,00%0,20K27/07 
 Mandalay Resources2,00002,09002,0000-0,1800-8,26%6,67K30/07 
 POET Technologies0,89500,89800,8401+0,0410+4,80%199,21K30/07 
 Midas Gold Corp.5,6905,8695,540+0,010+0,18%66,23K30/07 
 Gabriel Res0,20800,20800,2080-0,0095-4,37%0,50K30/07 
 Novo Resources1,7621,8111,740-0,018-1,01%95,37K30/07 
 Santacruz Silv0,34080,39000,3100+0,0128+3,91%55,65K30/07 
 GoldMining1,42001,45001,3700+0,0200+1,43%161,18K30/07 
 Trevali Mining Corporation0,17600,17790,1721+0,0010+0,60%226,12K30/07 
 Arianne Phosphate0,2510,2510,248-0,006-2,37%13,00K30/07 
 PRD Energy0,001300,001300,000600,000000,00%014/06 
 Torex Gold11,180011,180011,0290+0,0300+0,27%18,80K30/07 
 Destiny Media Technologies Inc1,46401,50021,3900+0,1140+8,44%12,43K30/07 
 ATAC Resources Ltd0,10810,11060,1081-0,0039-3,48%0,39K30/07 
 Fission Uranium0,43500,48000,4300-0,0420-8,81%424,18K30/07 
 Liberty Gold1,03001,04301,0200+0,0035+0,34%61,26K30/07 
 GrowMax Resources0,0400,0400,040+0,000+0,00%10,00K30/07 
 Dynacor Gold Mines Inc.2,09422,09422,0600-0,0058-0,28%0,78K30/07 
 Liminal BioSciences Inc2,9303,0002,910-0,010-0,34%45,95K30/07 
 Mirasol Resources0,33550,33880,3355+0,0054+1,64%0,32K30/07 
 NanoTech Security Corp0,56640,56640,5127+0,0346+6,51%56,68K30/07 
 GASFRAC Energy Services0,0010,0010,0010,0000,00%019/04 
 Excellon Resources Inc.2,3102,3252,260-0,030-1,28%15,00K30/07 
 Ivanhoe Mines7,43207,59007,4300-0,1750-2,30%48,96K30/07 
 Energold Drilling Corp0,0060,0060,003+0,003+85,00%66,82K30/07 
 Sierra Metals Inc2,7702,9202,768-0,130-4,48%317,44K30/07 
 Pan Orient Energy Corp0,82880,82880,8200+0,0066+0,80%4,70K30/07 
 Mongolia Growth Group0,64540,64550,6363+0,0008+0,12%8,03K30/07 
 Gran Colombia Gold3,80153,87003,7717+0,0115+0,30%20,40K30/07 
 Headwater Exploration Inc3,2103,2103,090+0,080+2,56%8,79K30/07 
 Bear Creek Mining Corp1,23001,24001,1800+0,0800+6,96%42,35K30/07 
 Terrace Energy Corp.0,00400,00400,0040+0,0001+2,56%9,00K30/07 
 SRHI0,3300,3300,330+0,000+0,00%0,11K30/07 
 Western Forest Products Inc1,55051,55441,5450-0,0295-1,87%2,19K30/07 
 Nuvo Pharma1,05001,05000,9800+0,0000+0,00%1,40K28/07 
 Precious Metals And Mining1,8701,8701,857+0,000+0,00%1,50K29/07 
 China Gold Int.2,5202,5202,520-0,055-2,14%0,25K30/07 
 Bombardier1,20001,20001,1700+0,0100+0,84%1,18M30/07 
 Bombardier A1,39001,39041,3700+0,0200+1,46%14,63K30/07 
 Epsilon Energy5,0705,1405,060-0,040-0,78%8,93K30/07 
 Biosyent Inc.6,40006,40006,4000+0,0000+0,00%0,10K30/07 
 Lundin9,12299,19098,7975+0,1229+1,37%640,41K30/07 
 Sprott Physical Uranium9,18009,39008,8980+0,2144+2,39%34,66K30/07 
 Dundee Precious Metals6,06126,12006,0090+0,1062+1,78%61,97K30/07 
 Mccoy Global0,6010,6010,537+0,000+0,00%68,50K27/07 
 Algonquin15,9715,9815,76+0,19+1,20%5,29M30/07 
 Extendicare Inc6,6106,6106,568-0,060-0,90%1,62K30/07 
 Hammond Power Solutions8,55008,57538,55000,00000,00%023/07 
 RF Capital Group1,99001,99001,9900+0,1100+5,85%0,16K30/07 
 Athabasca Oil0,62640,63130,6009+0,0067+1,08%65,32K30/07 
 Africa Oil Corp0,99500,99500,9608+0,0143+1,46%35,95K30/07 
 Birchcliff3,7603,8403,610-0,100-2,59%21,49K30/07 
 NFI Group21,740022,050021,7400-0,1800-0,82%0,45K30/07 
 Dividend 15 Split6,48556,49356,4855-0,0030-0,05%2,07K30/07 
 Canoe EIT9,63209,67519,6300-0,0430-0,44%2,58K30/07 
 Dream Unlimited21,573321,620021,4063+0,3070+1,44%13,61K30/07 
 Acadian Timber Corp14,15614,25014,150-0,194-1,35%5,87K30/07 
 Trican Well2,10002,15002,1000+0,0190+0,91%79,45K30/07 
 Brookfield Real Estate13,27013,27013,270+0,000+0,00%0,33K26/07 
 Frontera Energy6,14286,14286,0000+0,1528+2,55%3,97K30/07 
 Dundee1,36781,36781,3678+0,0278+2,07%1,00K30/07 
 Ensign Energy Services1,48801,50201,45800,00000,00%6,83K29/07 
 Canadian General Investments31,200031,200031,2000+0,3000+0,97%1,00K30/07 
 Medical Facilities Corp6,6206,6206,580+0,095+1,46%0,21K30/07 
 First Quantum Minerals21,340021,740021,2440-0,3000-1,39%22,95K30/07 
 Can Apt Prop.49,32049,38549,300+0,000+0,00%1,00K29/07 
 Freehold Royal6,97007,01476,8200+0,0100+0,14%38,03K30/07 
 Corus Entert4,62004,73004,6200-0,1201-2,53%3,27K30/07 
 Yellow Pages11,54411,66611,544+0,054+0,47%2,31K30/07 
 CES Energy1,29001,31001,2900-0,0180-1,38%1,38K30/07 
 Riocan REIT18,030018,174218,0260+0,0004+0,00%5,82K30/07 
 Inter Pipeline16,010016,060015,2600-0,0300-0,19%11,57K30/07 
 Dream Office REIT17,866717,866717,8667+0,2079+1,18%0,31K30/07 
 Finning Int.25,650025,670025,65000,00000,00%0,50K30/07 
 Husky11,760011,910011,61000,00000,00%016/06 
 Peyto Exp&Dev5,80005,94005,6634-0,1400-2,36%32,68K30/07 
 Westshore17,260017,450017,2600+0,0600+0,35%0,56K30/07 
 Nat Bank of Can76,46076,73076,300+0,190+0,25%3,82K30/07 
 Paramount Res12,94012,94012,680+0,020+0,15%1,50K30/07 
 Ag Growth Int25,940025,940025,6000-0,1600-0,61%0,20K30/07 
 West Fraser71,6772,0370,41-0,64-0,89%353,58K30/07 
 Onex Corp76,160076,250076,1600-0,0100-0,01%3,18K30/07 
 Fairfax Fin.421,94432,00419,00+6,04+1,45%71,54K30/07 
 E-L Financial Corp737,67739,92737,54-6,86-0,92%0,06K30/07 
 Aquinox Pha6,997,236,92-0,25-3,45%171,27K30/07 
 City Office12,8713,0112,75+0,07+0,55%130,79K30/07 
 Crescent Point3,6703,6703,495+0,070+1,94%3,12M30/07 
 Neovasc Inc0,82200,85550,8220-0,0130-1,56%233,78K30/07 
 NXT Energy Solutions Inc0,31590,32060,3016+0,0275+9,54%17,90K30/07 
 Sphere 3D3,3803,3903,020+0,280+9,03%2,32M30/07 
 Medavail Holdings8,449,368,44-0,71-7,76%51,37K30/07 
 Aurinia Pharma13,5614,0413,16-0,39-2,80%5,98M30/07 
 Sears Canada0,0050,0050,002+0,001+39,39%314,43K30/07 
 Aptose Biosciences2,6902,7802,600+0,080+3,07%856,14K30/07 
 Kelso Technologies Inc0,63280,68000,6151-0,0472-6,94%1,00M30/07 
 Restaurant Brands Int68,1968,5366,00+3,29+5,07%3,01M30/07 
 Xenon Pharmaceuticals17,2717,7317,11-0,34-1,93%106,13K30/07 
 Birks Group Inc2,7302,9102,680-0,140-4,88%310,35K30/07 
 B2Gold4,1904,2404,140-0,010-0,24%5,48M30/07 
 Sandstorm Gold Ltd N7,8607,9007,750+0,040+0,51%726,45K30/07 
 Mineworx Tech0,0810,0820,079-0,004-4,83%2,40K30/07 
 Shopify Inc1.499,931.529,871.490,20-25,07-1,64%1,03M30/07 
 Davidstea Inc3,5803,8003,570-0,070-1,92%112,05K30/07 
 FirstService185,96189,40185,30-3,05-1,61%52,34K30/07 
 Till Capital6,2507,4906,250-0,100-1,57%1,49K30/07 
 WildBrain2,112,142,09-0,08-3,65%2,21K30/07 
 ESSA Pharma22,3722,6721,45-0,13-0,58%583,40K30/07 
 Sprott Physical Platinum Palladium18,0118,2318,01-0,16-0,88%21,16K30/07 
 Sierra Oncology19,0019,0718,00+1,02+5,67%14,27K30/07 
 Cipher Pharma1,241,311,24-0,05-3,99%1,07K30/07 
 Atlas Pd Pref25,6625,6825,53+0,06+0,23%11,10K30/07 
 Sprott Focus Trust8,2008,2008,160-0,010-0,12%11,09K30/07 
 Bionik Labs1,7401,7401,7400,0000,00%0,20K29/07 
 Legacy Ventures Intl1,25001,25001,25000,00000,00%024/02 
 Mobile Lads0,03300,03300,03300,00000,00%021/07 
 Cheetah Canyon0,00350,00350,00350,00000,00%023/07 
 Fidelity Minerals0,06920,06920,06920,00000,00%008/07 
 CMC Metals0,09000,09010,08350,00000,00%38,20K30/07 
 Affinor Growers0,03000,03210,0251+0,0056+22,95%7,84K30/07 
 Emergence Global Enterprises0,65820,65820,65820,00000,00%022/07 
 Biotricity3,683,783,44+0,10+2,79%34,09K30/07 
 GoldMoney2,2832,5102,240-0,070-2,98%28,93K30/07 
 Tower One Wireless0,0920,0920,092+0,003+3,67%0,50K30/07 
 ThreeD Capital0,6000,6050,542+0,041+7,26%58,46K30/07 
 Global Diversified Investment II0,16220,16220,16220,00000,00%004/11 
 Reliq Health Tech0,56170,60350,5411+0,0074+1,34%327,17K30/07 
 Alimentation Couchen A40,1740,1740,06+0,00+0,00%0,21K29/07 
 Osisko Gold Ro13,6413,7113,48+0,08+0,59%311,24K30/07 
 Hardwoods Distribution27,45327,46127,363+0,000+0,00%1,00K28/07 
 Drone Delivery1,03801,10001,0200-0,0420-3,89%141,93K30/07 
 Atlas Ph Pref25,2925,2925,200,000,00%27,88K30/07 
 Noram Ventures0,46190,48630,4519-0,0149-3,13%8,00K30/07 
 Great Lakes Graphite0,00200,00200,0019+0,0003+17,65%161,43K30/07 
 City Office REIT Pref A25,6025,6725,55-0,02-0,08%1,95K30/07 
 Fortis Inc45,3445,4145,03+0,27+0,60%490,00K30/07 
 Carbeeza0,2000,2000,2000,0000,00%010/06 
 Telo Genomics0,39270,39270,3927+0,0116+3,04%1,90K30/07 
 Nanosphere Health0,27010,55960,27010,00000,00%0,29K28/07 
 Pipestone Energy1,67711,69151,6080+0,0171+1,03%10,40K30/07 
 Aleafia Health Inc0,2930,3000,265+0,001+0,45%46,63K30/07 
 GFG Resources0,12500,13320,1250-0,0090-6,74%14,20K30/07 
 NexJ Systems0,46570,46570,46570,00000,00%008/07 
 Radient Tech0,06880,06880,0644+0,0045+7,00%15,88K30/07 
 Ehave0,0350,0380,034-0,001-1,55%643,23K30/07 
 Cartier Iron Corp0,11860,11870,1000+0,0286+31,78%183,28K30/07 
 Patriot One0,38510,39000,3798+0,0001+0,03%12,46K30/07 
 KABN Systems NA Holdings Corp0,09800,10440,0953-0,0007-0,71%114,50K30/07 
 Alternate Health0,02430,02430,0243-0,0129-34,68%0,59K30/07 
 Aritzia29,100029,100028,7307+0,0000+0,00%9,46K29/07 
 Banyan Gold0,24160,24160,2416+0,0016+0,67%5,01K30/07 
 ParcelPal Technology Inc0,10700,10790,0990-0,0009-0,83%49,72K30/07 
 Vinergy Resources0,07580,07580,0645+0,0151+24,96%17,85K30/07 
 Appia Energy Corp0,61760,72340,6012-0,0329-5,06%120,04K30/07 
 Financial 15 Split9,0309,0309,030+0,000+0,00%1,00K26/07 
 Huntsman Exploration0,06520,06520,0601-0,0068-9,45%26,34K30/07 
 Candelaria Mining0,3970,3970,3970,0000,00%022/07 
 NamSys0,7590,8150,7590,0000,00%11,00K28/07 
 Perk Labs0,0730,0760,065-0,007-9,25%67,94K30/07 
 Orla Mining4,2104,2203,840+0,300+7,67%252,93K30/07 
 Canada Goose42,4343,2942,24-0,16-0,38%553,04K30/07 
 Lexagene Holdings0,4080,4230,400+0,003+0,74%126,78K30/07 
 Transatlantic Mining0,02720,02720,02720,00000,00%0,38K29/07 
 PeakBirch Logic0,03440,03440,0344+0,0014+4,24%43,33K30/07 
 ZoomAway Travel0,16680,16680,1668+0,0077+4,81%0,33K30/07 
 Freshii1,70001,71001,70000,00000,00%0,30K28/07 
 MYM Nutraceuticals Inc0,10610,11630,10560,00000,00%015/07 
 Storage Vault Canada3,9003,9003,9000,0000,00%002/07 
 GT Gold3,27533,96002,83000,00000,00%003/06 
 True Leaf Brands0,15630,18840,1515-0,0147-8,60%162,56K30/07 
 Liberty One Lithium0,3590,3700,356-0,040-10,03%4,68K30/07 
 YDx Innovation0,11210,11210,11210,00000,00%015/03 
 Western Resources0,1340,1340,1340,0000,00%021/07 
 Zymeworks32,0933,0031,84-0,61-1,87%411,34K30/07 
 Cobalt Power0,05470,05470,0547+0,0000+0,00%1,20K26/07 
 Global Energy Metals0,15170,15170,1517-0,0039-2,51%10,00K30/07 
 Harvest One Cannabis0,07570,08540,0660-0,0018-2,32%58,82K30/07 
 Zoompass0,090,100,08-0,02-20,00%112,29K30/07 
 Osprey Gold Develop0,05900,06250,05750,00000,00%010/09 
 Lithium Energi Exploration0,11660,11660,1166+0,0166+16,60%0,33K30/07 
 Valens Groworks2,16002,22942,0900+0,0190+0,89%84,67K30/07 
 New Pacific4,1304,1503,980-0,020-0,48%67,91K30/07 
 Netcents Technology Inc0,28800,28800,2028-0,0020-0,69%19,20K30/07 
 Recharge Resources0,0820,0820,082-0,015-15,29%0,20K30/07 
 CannTrust0,29000,29000,2700+0,0190+7,01%169,93K30/07 
 Northwest Healthcare Prop REIT10,41010,41010,410-0,015-0,14%0,18K30/07 
 Venus Concept Inc2,3102,4302,310-0,060-2,53%60,34K30/07 
 LeoNovus Inc0,30080,30080,30080,00000,00%0,45K29/07 
 Moovly Media0,16140,16280,1569+0,0013+0,83%30,51K30/07 
 Revival Gold0,52250,53280,5133-0,0095-1,79%13,11K30/07 
 Fury Gold Mines0,99181,04000,9807-0,0382-3,71%261,39K30/07 
 Global Pole Trusion0,4200,4400,4200,0000,00%021/07 
 Spectral Med0,30900,30900,2855+0,0000+0,00%14,65K29/07 
 Aurora Cannabis7,0207,2056,850-0,090-1,27%3,88M30/07 
 Global Gaming0,03000,03000,02000,00000,00%12,76K30/07 
 HIVE Blockchain2,57002,62002,2000+0,1900+7,98%6,50M30/07 
 USA Real Estate0,010,010,010,000,00%615,60K30/07 
 BetterLife Pharma Inc0,2500,2580,244+0,001+0,56%38,74K30/07 
 Canopy Growth18,9119,5618,78-0,63-3,22%2,44M30/07 
 Nutrien59,4060,8959,18-0,53-0,88%1,70M30/07 
 Acceleware0,280,280,27+0,02+8,52%8,00K30/07 
 Isracann Biosciences Inc0,12800,14180,1242-0,0070-5,19%174,22K30/07 
 BIG Blockchain1,26001,30001,1805-0,0400-3,08%1,19M30/07 
 ESG Global Impact Capital Inc0,14510,14510,14510,00000,00%019/07 
 Digihost Technology1,35001,36001,2600+0,0271+2,05%240,66K30/07 
 Elixxer0,0090,0090,0080,0000,00%69,95K29/07 
 Hexo3,9804,0703,920-0,060-1,49%2,82M30/07 
 Lexaria Bioscience6,2306,6106,080-0,470-7,01%195,33K30/07 
 eXeBlock0,05000,06280,05000,00000,00%004/12 
 Fincanna0,07750,08000,0641+0,0017+2,24%42,78K30/07 
 Neptune Digital Assets0,46290,46290,4129+0,0329+7,65%55,72K30/07 
 Sunniva0,060,060,06-0,00-5,14%10,00K30/07 
 First Mining Gold0,31250,32000,3050-0,0011-0,35%191,27K30/07 
 Auxly Cannabis0,20300,21000,1986+0,0014+0,69%325,06K30/07 
 Northcliff Resources0,0360,0360,0360,0000,00%15,00K26/07 
 On4 Communications0,00100,00110,00090,00000,00%30,39M30/07 
 Cronos7,3707,6007,360-0,190-2,51%850,43K30/07 
 Dmg Blockchain0,670,710,63-0,01-1,39%348,48K30/07 
 Ravenquest Biomed0,00390,00390,0032+0,0000+0,00%14,31K29/07 
 Australian Goldfields0,110,110,11+-0,00+-0,48%0,45K30/07 
 Eastgate Biotech0,00100,00100,0010+0,0000+0,00%60,00K29/07 
 Arizona Gold0,08000,08540,0795+0,0042+5,54%11,94K30/07 
 Jericho Oil0,6340,6910,630-0,051-7,45%11,67K30/07 
 Mogo5,6905,9405,430+0,190+3,45%4,14M30/07 
 4Front Ventures1,15751,17051,1400-0,0325-2,73%149,95K30/07 
 Luminar Media0,100,110,10+0,01+11,11%0,20K30/07 
 BLOK Tech0,01150,01250,0100+0,0015+14,50%80,46K30/07 
 Hut 8 Mining4,7304,8504,420+0,200+4,42%2,19M30/07 
 American Pacific Mining0,63350,64100,5650+0,0501+8,58%589,97K30/07 
 Imv Inc1,7901,7901,652+0,050+2,87%827,01K30/07 
 Altura Energy0,1740,1820,1740,0000,00%022/07 
 Taiga Gold0,12810,13000,1281-0,0019-1,46%23,50K30/07 
 Tilray14,6115,5114,42-0,81-5,25%22,15M30/07 
 Quinsam Capital Corp0,14500,14500,14320,00000,00%022/07 
 Lithium Chile0,21950,22890,2163-0,0094-4,09%60,94K30/07 
 Largo Resources Ltd16,4216,6015,90-0,14-0,85%97,14K30/07 
 Lundin Gold Inc8,99008,99008,8200+0,2900+3,33%0,74K30/07 
 Electrameccanica Vehicles3,5903,6903,540+0,010+0,28%1,82M30/07 
 TruTrace Tech0,0430,0450,043-0,002-3,41%17,89K30/07 
 FSD Pharma B1,75001,75001,6600+0,0400+2,34%169,14K30/07 
 Avant Brands0,48050,50000,4800-0,0097-1,98%446,45K30/07 
 Havilah Mining0,31310,31510,3002-0,0011-0,35%4,57K30/07 
 James E Wagner0,0150,0150,011+0,000+0,00%22,63K27/07 
 Katipult0,1800,1800,180+0,009+5,32%6,55K30/07 
 Yooma Wellness0,83660,83660,8366+0,0046+0,55%0,16K30/07 
 Pure Global Cannabis0,00350,00570,00350,00000,00%1,20K30/07 
 Sproutly0,044600,044900,04300-0,00010-0,22%77,40K30/07 
 Tree Knowledge0,0120,0160,0110,0000,00%29,30K28/07 
 SilverCrest Metals8,6608,8408,530-0,160-1,81%497,50K30/07 
 Bearing Lithium0,140,140,130,000,00%3,11K30/07 
 Golden Ridge0,1950,1950,195-0,015-7,05%0,50K30/07 
 Emperor Oil0,14020,15000,1402-0,0090-6,03%121,38K30/07 
 Green Organic Dutchman0,25670,26000,2350-0,0008-0,31%59,54K30/07 
 BRP Inc83,7583,9782,09+0,87+1,05%42,90K30/07 
 Cannabix Technologies Inc0,800,820,78-0,00-0,51%181,23K30/07 
 OrganiGram Holdings Inc2,6202,7152,580-0,030-1,13%2,90M30/07 
 SOL Global2,65002,65002,5198+0,0800+3,11%67,74K30/07 
 Citizen Stash Cannabis0,26760,30700,2579-0,0224-7,73%37,20K30/07 
 Trulieve Cannabis32,700032,910031,8505+0,1074+0,33%227,15K30/07 
 Liberty Health1,14461,17001,10000,00000,00%026/02 
 Namaste Techn0,140,150,14-0,01-6,86%955,07K30/07 
 Terrascend8,10008,25008,0500-0,1400-1,70%180,23K30/07 
 Australis Capital0,210,210,20-0,00-1,39%122,45K30/07 
 Canopy Rivers1,51001,56001,4870-0,0400-2,58%159,26K30/07 
 Flower One0,14600,15030,1401-0,0035-2,34%54,34K30/07 
 Flowr0,14470,16500,1401-0,0045-3,02%264,02K30/07 
 Inner Spirit0,30000,30890,28800,00000,00%019/07 
 Lumina Gold0,63000,63000,6121+0,0120+1,94%34,10K30/07 
 Medipharm0,34680,34940,3250+0,0109+3,23%116,41K30/07 
 United Lithium0,60000,61000,5401-0,0200-3,23%56,29K30/07 
 Isodiol0,03500,03500,0350-0,0049-12,28%12,29K30/07 
 Skeena Resources13,180013,200012,9700+0,1800+1,38%22,75K30/07 
 Aben Resources0,04710,05000,0440-0,0027-5,42%94,99K30/07 
 Khiron Life Sciences0,24410,28000,2340-0,0082-3,23%141,70K30/07 
 Indiva0,27460,27680,2643+0,0073+2,73%7,46K30/07 
 Amarillo Gold Corp0,23500,23580,2350-0,0001-0,04%37,79K30/07 
 Integra Resources2,8703,1902,850-0,080-2,71%89,13K30/07 
 Blue Sky Uranium0,13700,14000,1324-0,0010-0,72%25,25K30/07 
 Golden Arrow0,13430,13430,1343+0,0035+2,68%0,50K30/07 
 Spin Master Corp38,2138,2137,50-0,39-1,00%1,62K30/07 
 Next Green Wave0,61180,61990,5950-0,0081-1,30%47,15K30/07 
 Rubicon Organics1,921,951,92-0,06-3,03%10,53K30/07 
 Sun Metals0,16800,18000,16800,00000,00%008/03 
 Wow Unlimited Media0,76260,76260,7626+0,0532+7,49%1,00K30/07 
 Northland Power34,9834,9834,98+0,35+1,01%2,19K30/07 
 Nextech Ar1,601,691,530,010,62%98,30K30/07 
 Redcorp Ventures0,00010,00010,00010,00000,00%013/01 
 Cannamerica Brands0,02590,02590,0259+0,0000+0,00%3,00K29/07 
 Gatling Exploration0,2940,2970,294-0,021-6,52%18,16K30/07 
 First Cobalt0,23700,25800,2350-0,0080-3,27%296,27K30/07 
 CannaPharmaRx0,040,040,040,005,13%221,83K30/07 
 Better Plant Sciences Inc0,050,050,050,004,00%88,50K30/07 
 Cardiol Therapeutics2,25002,25002,1920+0,1378+6,52%15,05K30/07 
 High Tide6,5606,5806,360-0,040-0,61%209,65K30/07 
 Voxtur Analytics0,52600,54120,5217+0,0110+2,14%23,34K30/07 
 Pharmacielo1,230001,245001,18080+0,01000+0,82%13,34K30/07 
 Thunderbird Entertainment3,3603,3803,300-0,001-0,02%14,30K30/07 
 Decibel Cannabis0,280,280,27+0,01+5,56%55,61K30/07 
 TILT Holdings0,46440,46450,4250+0,0064+1,40%347,92K30/07 
 Atacama Resources0,02590,02600,0226-0,0001-0,38%458,88K30/07 
 Village Farms International Inc9,6509,9209,550-0,160-1,63%355,16K30/07 
 CanaQuest Medical0,250,260,180,000,00%2,20K29/07 
 American Rare Earths0,100000,100000,100000,000000,00%013/08 
 American Lithium1,33711,36991,3100-0,0129-0,96%165,16K30/07 
 Fire Flower0,75000,78430,7500-0,0175-2,27%51,76K30/07 
 Axiom0,00040,00040,00040,00000,00%005/08 
 Blox0,00,00,00,00,00%53,96K30/07 
 Biomass Secure Power0,0070,0070,007+0,003+63,41%3,10K30/07 
 Brookmount Explorations Inc0,60000,60000,6000+0,0000+0,00%0,64K30/07 
 Blue Star Opportunities0,0340,0340,0340,0000,00%2,00K28/07 
 Biosyntech0,00510,00510,0051+0,0000+0,00%0,10K29/07 
 48North Cannabis0,090,100,09-0,00-4,44%4,10K30/07 
 Entourage Health0,21120,23000,2025-0,0057-2,60%30,76K30/07 
 Target Group0,020,020,020,000,00%26,70K30/07 
 Canadian Cannabis0,040,040,030,000,00%013/04 
 Agrios Global0,020,020,020,000,00%019/07 
 Braingrid Ltd0,431800,431800,431800,000000,00%020/11 
 Cannabis One0,040,040,04-0,00-5,26%10,00K30/07 
 Bioharvest Sciences Inc0,31000,34500,3100-0,0199-6,03%136,29K30/07 
 Captiva Verde Land0,1440,1450,144+0,004+2,86%11,10K30/07 
 Defense Metals0,18000,18870,1800-0,0005-0,28%36,55K30/07 
 Delrey Metals0,06400,06410,0641+0,0081+14,38%2,82K30/07 
 FenixOro Gold Corp0,220,230,22-0,02-8,48%55,94K30/07 
 Goldspot Discoveries0,92750,96000,9249+0,0026+0,28%112,84K30/07 
 MPX Intl0,07120,08120,0678-0,0051-6,73%6,45K30/07 
 Roscan Gold0,31050,32000,2919-0,0094-2,94%56,72K30/07 
 Slang Worldwide0,170,180,17-0,00-0,89%164,50K30/07 
 Conforce0,00200,00220,0020+0,0000+0,00%200,00K29/07 
 Compass Biotech0,00000,00000,00000,00000,00%28,38K30/07 
 CTT Pharma0,060,060,06+0,01+25,94%3,18K30/07 
 Digatrade Financial0,0050,0050,005-0,000-1,96%5,20M30/07 
 DSG Global0,18200,19500,1667+0,0120+7,06%876,68K30/07 
 Harvest Health3,693,693,55+0,03+0,69%187,08K30/07 
 Evolution Tech0,0020,0040,0020,0000,00%50,20K26/07 
 Fernhill Beverage0,002000,002000,001800,000000,00%31,31M30/07 
 Artis REIT9,469,469,46+0,08+0,85%2,51K30/07 
 Agraflora Organics0,01860,02000,0179-0,0007-3,38%1,30M30/07 
 First National Energy0,660,660,660,000,00%0,67K27/07 
 Worksport0,40000,42000,3980-0,0100-2,44%1,12M30/07 
 Frontier Energy0,00000,00000,00000,00000,00%022/07 
 Fortem Resources0,290,310,15-0,20-40,99%48,50K30/07 
 Global Energy Networks0,00,00,00,00,00%0,17K28/07 
 Global Green0,0060,0060,0060,0000,00%2,25K29/07 
 Green Hill Industries0,000,000,000,000,00%0,20K28/07 
 Grow Solutions0,00090,00100,0008-0,0001-10,00%76,47M30/07 
 Green Hygienics1,801,951,76-0,08-4,26%42,43K30/07 
 iAnthus0,17500,17750,1610+0,0001+0,06%155,78K30/07 
 HPIL0,00610,00690,0058-0,0006-9,56%326,86M30/07 
 Curaleaf12,040012,800011,8000-0,1638-1,34%656,10K30/07 
 Abacus Health4,845,504,600,000,00%011/06 
 Primo Nutraceuticals Inc0,08000,08000,08000,00000,00%0,20K30/07 
 Lift Co0,00500,00500,0050+0,0015+41,43%2,83K30/07 
 Nextleaf0,184900,185000,17500+0,00606+3,39%86,56K30/07 
 Orion Nutraceuticals0,290,290,290,000,00%020/08 
 Ovation Science0,101900,101900,101900,000000,00%0,19K27/07 
 Nevada King Gold0,360,380,35-0,02-6,43%116,29K30/07 
 Goodness Growth1,601,631,57-0,01-0,62%80,53K30/07 
 World Class Extractions0,02220,02450,0216-0,0018-7,29%77,90K30/07 
 Milestone Pharmaceuticals5,7005,7005,370+0,230+4,20%39,98K30/07 
 Hypower Fuel0,00000,00000,00000,00000,00%014/07 
 Itokk0,00940,01380,0082-0,0044-31,88%30,39M30/07 
 Halo Labs0,03200,03800,0286-0,0010-3,03%2,57M30/07 
 KAT Exploration0,01010,01400,0093-0,0026-20,47%159,06M30/07 
 AREV Brands0,15810,15810,15810,00000,02%0,50K30/07 
 Columbia Care4,804,944,71-0,03-0,52%211,97K30/07 
 Converge Tech8,6808,7508,490+0,100+1,17%28,11K30/07 
 C21 Invest0,79000,85000,7900-0,0600-7,06%81,91K30/07 
 Indus Inc1,24001,28001,2037+0,0248+2,04%59,02K30/07 
 Liberty Defense0,537600,548900,53000-0,00110-0,20%25,25K30/07 
 POSaBIT Systems0,936330,964800,80000+0,09553+11,36%467,09K30/07 
 Sativa Wellness Group0,05800,05860,0552-0,0027-4,45%48,91K30/07 
 VSBLTY Groupe0,360000,370000,34800-0,00180-0,50%221,66K30/07 
 1933 Industries0,07220,07260,0676+0,0039+5,71%161,48K30/07 
 CordovaCann0,250,250,23-0,01-3,19%99,89K30/07 
 Nouveau Life Pharma0,00170,00180,00140,00000,00%267,42M30/07 
 NRP Stone0,0600,0840,060-0,005-7,22%68,90K30/07 
 Newron Sport0,00390,00390,0033+0,0001+2,63%16,10M30/07 
 Elys Game Technology4,2204,5304,175-0,260-5,80%380,93K30/07 
 MoPalsCom0,00320,00320,00320,00000,00%003/06 
 Plyzer Tech0,00080,00080,00060,00000,00%160,76M30/07 
 Pine Valley Mining0,000,000,000,000,00%0,30K26/07 
 Quantum Energy0,4900,4900,231+0,210+75,00%159,69K30/07 
 Romana Food Brands0,00010,00010,00010,00000,00%0,60K26/07 
 Revolution Tech0,00280,00480,0028-0,0021-42,86%9,50K30/07 
 Rise Gold0,5175000,5175000,517500+0,027300+5,57%3,79K30/07 
 Susglobal Energy0,280,280,260,011,90%0,90K30/07 
 Mjardin0,02850,03000,0233+0,0008+2,89%5,59K30/07 
 Totally Green0,140,140,14-0,01-4,99%0,10K30/07 
 Trimax0,01730,01750,0161+0,0013+8,22%1,40M30/07 
 Trio Resources0,005550,006800,00360-0,00105-15,91%4,07M30/07 
 United American0,00,00,00,00,00%80,00K30/07 
 VisualMED0,010000,012500,00900+0,00078+8,40%6,75M30/07 
 Zim0,100,100,09+0,00+0,00%29,84K29/07 
 Green Growth0,00750,00790,0051+0,0015+25,00%620,25K30/07 
 Metalla Royalty Streaming8,238,287,95+0,11+1,35%118,50K30/07 
 Sundial Growers0,82490,84800,8103+0,0019+0,23%57,39M30/07 
 Enbridge 6.375 Fixed to Floating Rate Subordinated27,2527,2526,89+0,25+0,93%30,72K30/07 
 African Gold Group, Inc0,100,100,10-0,01-5,09%40,42K30/07 
 Gfl Environmental34,8734,9433,80+1,34+4,00%1,01M30/07 
 Maverix Metals4,8104,9304,770-0,020-0,41%107,33K30/07 
 Whitecap Res.4,554,584,47-0,05-1,09%16,99K30/07 
 Xphyto1,451,501,45+0,03+2,11%27,89K30/07 
 WPD Pharma0,130,130,13-0,01-3,62%0,20K30/07 
 Nexus Gold0,040,040,040,0012,40%52,30K30/07 
 TFI Intl112,02113,52111,59-0,61-0,54%187,81K30/07 
 Innergex Renewable Energy Inc17,3817,4717,30+0,12+0,69%1,04K30/07 
 Equinox Gold6,9607,1006,870-0,130-1,83%1,02M30/07 
 Hannan Metals Ltd0,220,220,22-0,00-0,60%1,60K30/07 
 Hydrogen Hybrid0,020,020,020,000,00%5,29K30/07 
 Mind Medicine3,0603,0903,000+0,030+0,99%2,59M30/07 
 Profound Medical14,6015,0614,52-0,28-1,88%35,91K30/07 
 Mustgrow Bio1,441,441,43+0,03+2,12%2,01K30/07 
 MedMira Inc0,090,090,090,000,00%11,29K29/07 
 Bevcanna0,420,440,41-0,00-0,52%173,70K30/07 
 Centr Brands1,111,111,11-0,03-2,63%0,16K30/07 
 Biovaxys Technology0,1850,2080,169-0,005-2,68%24,31K30/07 
 NanoXplore3,753,833,750,000,00%2,19K30/07 
 Zinc8 Energy0,290,290,28-0,00-1,60%41,72K30/07 
 Repare33,4034,1032,46+0,17+0,51%86,09K30/07 
 Fusion Pharma8,1508,6508,060-0,360-4,23%50,13K30/07 
 Sprott Inc36,8037,5336,38-0,20-0,54%55,97K30/07 
 K92 Mining7,207,206,89+0,21+3,05%72,11K30/07 
 Dirtt Environmen4,6004,6864,370+0,200+4,55%157,10K30/07 
 GFL Environmental81,2381,3278,18+3,08+3,94%24,38K30/07 
 Atlas27,3227,3227,16+0,10+0,37%6,88K30/07 
 Fuse Cobalt0,060,060,060,019,86%105,08K30/07 
 Corvus Gold Inc3,2003,2303,190-0,020-0,62%151,18K30/07 
 Champignon0,240,240,230,000,00%255,38K30/07 
 GreenPower Motor17,1117,7416,96-0,49-2,78%74,56K30/07 
 Medicenna2,5102,5202,480+0,010+0,40%22,32K30/07 
 Xebec Adsorption3,203,203,20-0,03-0,81%0,26K30/07 
 Immunoprecise Antibodies6,5807,0906,410-0,190-2,81%710,20K30/07 
 Vicinity Motor5,765,855,55-0,13-2,16%13,53K30/07 
 Nano One Materials3,323,333,240,000,00%54,37K30/07 
 Globex Data0,280,290,27-0,01-3,08%62,86K30/07 
 Golden Lake Exploration0,2000,2140,200-0,014-6,46%14,11K30/07 
 Siyata Mobile6,7507,0386,535-0,030-0,44%7,08K30/07 
 Lightspeed POS85,5388,2584,80-2,84-3,21%568,68K30/07 
 Appili Therapeutics0,650,660,64+0,05+7,74%52,32K30/07 
 Spark Power1,771,771,77+0,00+0,00%0,50K26/07 
 Absolute Software Corp13,7013,7913,60-0,17-1,23%116,98K30/07 
 Great Bear Resources12,0112,0211,89+0,11+0,93%5,69K30/07 
 Lion Electric15,4015,6914,90-0,03-0,19%400,29K30/07 
 CI Financial18,2418,4918,20-0,04-0,24%7,43K30/07 
 InMed Pharmaceuticals2,7902,8502,700-0,060-2,11%15,40K30/07 
 Docebo66,5566,6565,55+0,32+0,48%51,44K30/07 
 AYR Strategies A28,9529,0028,40+0,14+0,49%54,42K30/07 
 Abcellera Biologics15,1716,1715,08-0,45-2,88%1,01M30/07 
 Revive Therapeutics0,390,420,38-0,01-1,93%716,16K30/07 
 Siyata Mobile3,3983,3983,250+0,000+0,00%028/07 
 Vision Marine Technologies6,947,076,91-0,01-0,14%51,95K30/07 
 New World Resource Corp.2,422,502,420,000,00%9,31K29/07 
 Alimentation CT40,2540,2739,63+0,62+1,56%20,57K30/07 
 Temas Resources0,260,270,24-0,00-0,87%16,52K30/07 
 Choom0,050,050,050,000,41%42,45K30/07 
 Silver Dollar0,680,690,68-0,02-2,74%6,36K30/07 
 Sernova Corp1,031,051,03+0,01+1,35%17,96K30/07 
 Abaxx Technologies2,892,892,850,000,00%26,64K30/07 
 Fiore Gold0,900,940,90-0,04-4,69%18,11K30/07 
 Reconnaissance Energy Africa8,899,358,33-0,04-0,45%640,39K30/07 
 Versus Systems4,7704,9204,594-0,060-1,24%20,19K30/07 
 Plantx Life0,300,330,28-0,00-1,17%194,07K30/07 
 Draganfly3,733,863,70-1,77-32,18%1,42M30/07 
 Exro Tech2,942,992,89-0,01-0,34%77,55K30/07 
 Alpha Lithium0,560,570,550,011,08%473,67K30/07 
 Solar Alliance Energy0,180,190,18-0,01-5,63%116,18K30/07 
 Extreme Vehicle Battery Technologies0,220,220,21-0,01-2,59%140,97K30/07 
 Aurora Solar Technologies0,19790,21700,1952+0,0026+1,33%30,51K30/07 
 Briacell Therapeutics5,0805,4004,920-0,410-7,47%1,34M30/07 
 Score Media and Gaming15,6515,7215,05+0,18+1,16%213,89K30/07 
 Smart REIT24,0924,2724,07+0,04+0,16%3,94K30/07 
 AbraPlata Resource0,420,460,410,000,00%134,67K30/07 
 Very Good Food Company2,552,732,51-0,16-5,89%102,03K30/07 
 Standard Lithium6,066,075,88+0,06+1,00%519,82K30/07 
 Im Cannabis5,1205,1204,860+0,110+2,20%56,15K30/07 
 Fobi AI1,011,021,00-0,02-1,94%23,79K30/07 
 PyroGenesis Canada Inc.3,7003,7763,650-0,050-1,33%42,87K30/07 
 AcuityAds11,5213,0011,490,000,00%009/06 
 ImagineAR0,110,120,11-0,01-4,43%145,21K30/07 
 A2Z Tech2,182,412,01-0,24-9,90%170,27K30/07 
 Gold Royalty4,8604,9304,8000,0000,00%122,20K30/07 
 Greenbrook TMS11,5011,8311,50-0,32-2,71%0,71K30/07 
 Flora Growth7,8407,8506,750+0,840+12,00%3,86M30/07 
 Body Mind0,350,350,35+0,01+3,89%26,97K30/07 
 Discovery Metals Ltd1,511,601,49-0,05-3,21%100,62K30/07 
 Vizsla2,032,072,00+0,03+1,50%80,99K30/07 
 Silver One Resources0,420,440,42-0,01-1,22%142,56K30/07 
 GoGold Resources Inc.2,382,422,360,010,34%40,51K30/07 
 Windfall Geotek Inc0,120,120,12-0,00-3,48%10,60K30/07 
 Nouveau Monde Graphite7,0907,2927,020-0,240-3,27%43,18K30/07 
 Centerra Gold8,0408,0507,770+0,190+2,42%40,58K30/07 
 Enthusiast Gaming5,0705,3005,070-0,300-5,59%974,62K30/07 
 Uranium Royalty2,9302,9802,740+0,140+5,02%128,22K30/07 
 GreenBank Capital Inc0,630,700,63-0,02-2,82%7,92K30/07 
 Snowline Gold0,260,290,22+0,02+7,77%354,79K30/07 
 Southern Silver Exploration Corp0,310,320,31-0,02-4,77%143,58K30/07 
 Just Energy1,0901,1301,090-0,051-4,47%53,34K30/07 
 Reyna Silver0,620,630,60-0,01-1,51%31,76K30/07 
 Alianza Minerals0,080,080,08-0,00-5,77%5,02K30/07 
 Bitfarms4,1904,2303,780+0,340+8,83%1,85M30/07 
 KORP Point Ventures0,100,100,090,010,00%324,72K30/07 
 Critical Elements Corp0,950,970,95-0,00-0,20%15,01K30/07 
 Skylight Health Group3,3203,3703,3200,0000,00%50,41K30/07 
 AcuityAds8,1708,4608,010-0,340-4,00%133,35K30/07 
 Hollister Biosciences0,200,220,200,000,00%139,74K30/07 
 Pharmather Holdings0,840,860,84-0,01-0,91%287,04K30/07 
 Ero Copper0,000,000,000,000,00%001/01 
 Real Brokerage1,8001,9001,780-0,020-1,10%69,81K30/07 
 ARC Res.7,547,697,23-0,13-1,72%257,99K30/07 
 Red White & Bloom Brands Inc0,830,870,77-0,00-0,08%572,97K30/07