Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Kina-ADR:er

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Baidu153,06154,45147,89+1,67+1,10%3,27M26/11 
 Sohu.Com16,7517,2016,39-0,48-2,79%425,18K26/11 
 NetEase114,33114,67112,25+0,68+0,60%1,92M26/11 
 Trip.com ADR27,8527,9126,11-1,24-4,26%6,97M26/11 
 UTStarcom1,18001,18001,0800+0,0250+2,16%25,63K26/11 
 China Green Agriculture11,16111,31910,500+0,281+2,58%7,73K26/11 
 Airnet Tech2,2002,2302,060+0,050+2,33%43,91K26/11 
 Andatee China Marine0,0000,0000,0000,0000,00%015/11 
 ATA1,7201,7501,710-0,030-1,71%16,89K26/11 
 Biostar Pharma0,00010,00010,00010,00000,00%015/11 
 China Automotive3,4603,5403,380-0,040-1,14%47,20K26/11 
 Color Star Technology Co0,53700,55490,5260-0,0089-1,63%1,18M26/11 
 China Auto Logistics0,0300,0300,0300,0000,00%027/09 
 CBAK Energy1,9602,0001,890-0,100-4,85%1,23M26/11 
 Antelope Enterprise Holdings2,6702,7302,610-0,040-1,48%188,84K26/11 
 Hong Yuan Holding Group0,2200,2350,190+0,005+2,37%19,46K26/11 
 Pingtan Marine0,94000,94000,8600+0,0200+2,17%396,20K26/11 
 Fanhua13,2013,3013,06-0,67-4,83%47,56K26/11 
 China Jo-Jo Drugstores0,54220,58000,5331-0,0178-3,18%147,84K26/11 
 ZW Data Action Technologies1,19001,21001,1500-0,0700-5,56%145,08K26/11 
 China Techfaith0,00500,00500,00500,00000,00%3,00K23/11 
 Viewtran0,0000,0000,0000,0000,00%004/11 
 China Recycling Energy5,7205,9505,570-0,270-4,51%20,22K26/11 
 China XD Plastics0,07010,08230,0701-0,0122-14,82%10,73K26/11 
 Newegg Commerce19,8422,2017,56+1,46+7,94%2,58M26/11 
 Fuwei Films Holdings8,4208,7878,416-0,585-6,50%4,81K26/11 
 Guanwei0,0000,0000,0000,0000,00%012/10 
 Gulf Resources6,0006,2305,850-0,230-3,69%4,07K26/11 
 Lithium & Boron Technology Inc0,9001,4300,900-0,200-18,18%10,22K26/11 
 China HGS RE1,8471,8501,790+0,007+0,40%5,12K26/11 
 Hollysys Automation Tech15,3715,9515,31-0,62-3,88%116,74K26/11 
 Huazhu39,6741,1839,15-4,71-10,61%3,54M26/11 
 51job54,1954,9953,23-1,60-2,87%139,41K26/11 
 China Finance6,6706,8006,460-0,070-1,04%13,35K26/11 
 Kingold0,0000,0000,0000,0000,00%1,67K24/11 
 Kandi3,9503,9503,820-0,020-0,50%577,89K26/11 
 Luokung Tech0,9240,9280,890+0,012+1,32%2,42M26/11 
 The9 ADR10,3010,389,93-0,35-3,29%432,40K26/11 
 Bimi International Medical0,90500,99000,8120+0,2027+28,86%36,40M26/11 
 BIQI International0,00210,00210,0021+0,0011+110,00%0,65K26/11 
 QKL Stores Inc0,00000,00000,00000,00000,00%019/10 
 Recon Technology1,9101,9101,790-0,040-2,05%534,53K26/11 
 Origin Agritech10,15010,2009,200+0,470+4,86%62,34K26/11 
 Future Fintech1,7301,7401,600+0,040+2,37%692,81K26/11 
 Sinovac Biotech6,4706,5806,2500,0000,00%004/02 
 Tri-Tech Holding0,00020,00020,0002+0,0000+0,00%013/10 
 Shengkai0,0100,0100,010+0,000+0,00%016/11 
 VNET DRC11,0711,4810,51-0,63-5,38%1,75M26/11 
 Zoom Technologies0,0010,0010,0010,0000,00%0,21K26/11 
 Concord Medical Services2,3602,3602,2000,0000,00%024/11 
 China Eastern Airlines18,0118,4418,01-0,68-3,64%11,97K26/11 
 New Oriental Education&Tech2,2302,2652,140-0,060-2,62%24,72M26/11 
 China Life Insurance ADR8,3808,4808,350-0,380-4,34%524,12K26/11 
 Ambow Education1,1401,1701,110-0,060-5,00%32,26K26/11 
 JinkoSolar53,1354,9952,39-3,33-5,90%873,34K26/11 
 Guangshen Railway9,209,249,080,000,00%021/10 
 Lentuo Int ADR0,0010,0010,0010,0000,00%009/11 
 Nam Tai Property19,0720,2318,72-1,78-8,54%168,94K26/11 
 OneSmart0,40020,41940,3725+0,0000+0,00%011/10 
 Phoenix New Media1,02001,06000,9752-0,0700-6,42%187,46K26/11 
 China New Borun0,0000,0000,0000,0000,00%5,00K22/11 
 Daqo New Energy ADR58,5258,7256,54-1,78-2,95%823,59K26/11 
 Fang Holdings4,704,724,60-0,10-2,08%3,75K26/11 
 Huaneng Power16,3016,9716,30-0,79-4,62%11,67K26/11 
 Noah38,0538,4937,70-0,98-2,51%118,16K26/11 
 ReneSola7,0307,1506,870-0,240-3,30%589,98K26/11 
 PetroChina ADR42,8344,0842,18-3,29-7,13%269,95K26/11 
 Vipshop9,8410,089,64-0,47-4,56%5,59M26/11 
 Wyndham Hotels81,8581,9878,03-3,75-4,38%1,09M26/11 
 Xinyuan RE0,8500,8500,810+0,025+3,01%108,95K26/11 
 Dunxin Financial1,22001,28001,1800-0,0500-3,94%529,09K26/11 
 TAL Education5,115,144,96-0,24-4,49%9,19M26/11 
 Yanzhou Coal Mining15,09015,09014,780-1,135-7,00%0,88K26/11 
 China Southern Airlines ADR29,1329,4828,97-0,79-2,64%8,90K26/11 
 China Zenix Auto0,9000,9150,9000,0000,00%27,05K23/11 
 Planet Green1,19001,23001,1600-0,0400-3,25%48,74K26/11 
 Aoxing Pharma0,0030,0030,0030,0000,00%019/11 
 China GengSheng Minerals0,0000,0000,0000,0000,00%007/10 
 China Pharma0,54000,59450,5290-0,0214-3,81%654,32K26/11 
 Ever-Glory2,9603,4802,750-0,070-2,31%553,00K26/11 
 IT Tech Packaging0,33350,34000,3218-0,0071-2,08%2,49M26/11 
 Ideanomics1,5901,5901,500+0,005+0,32%6,01M26/11 
 Aluminum China ADR12,3412,5412,21-0,74-5,66%115,27K26/11 
 Renren26,4426,7626,15-0,71-2,62%68,19K26/11 
 General Steel0,0000,0000,0000,0000,00%015/11 
 Planet Green1,1901,2001,170-0,040-3,25%5,78K26/11 
 China Pharma0,54000,59000,5290-0,0214-3,81%40,88K26/11 
 IT Tech Packaging0,3340,3400,322-0,007-2,08%268,03K26/11 
 Hengan5,15,15,10,00,00%0,50K23/11 
 Zte Corp.2,852,852,85-0,01-0,18%0,34K26/11 
 Agricultural Bank Of China0,3290,3390,329-0,021-6,00%12,64K23/11 
 JX Luxventure3,4003,6903,040+0,040+1,19%1,11M26/11 
 LightInTheBox1,4801,5101,410-0,050-3,27%161,77K26/11 
 China Bat0,52710,56000,5100-0,0169-3,11%400,54K26/11 
 Autohome ADR35,0335,4934,85-0,88-2,45%461,22K26/11 
 Emo Capital0,00530,00860,0053-0,0085-61,59%312,15K24/11 
 Pacific WebWorks0,00010,00010,00010,00000,00%016/11 
 Sino Agro Food0,07000,07000,06980,00000,00%210,00K26/11 
 Luca0,00010,00010,00010,00000,00%021/09 
 Engage Mobility, Inc0,2600,3440,260-0,051-16,40%45,85K26/11 
 China Xuefeng Environmental Eng1,5151,6751,400-0,085-5,31%75,48K26/11 
 PetroChina H0,47040,47040,47040,00000,00%015/11 
 Trans Global Grp In0,018050,018900,01760-0,00045-2,43%22,83M26/11 
 Entest Biomedical0,00260,00260,00260,00000,00%027/09 
 WU BA Superior0,089990,089990,08999+0,00000+0,00%0,20K23/11 
 Dragon Capital Grp0,001950,001950,00190-0,00005-2,50%534,22K26/11 
 Medical Care Tech0,012900,015000,01270-0,00105-7,53%840,23K26/11 
 New Oriental Energy0,0000,0040,0000,0000,00%027/09 
 Puda Coal New0,0000,0000,0000,0000,00%016/11 
 Diguang Intl Dev Co0,0040,0040,0040,0000,00%022/09 
 China Sun Grp Highte0,00110,00110,00110,00000,00%0,17K26/11 
 China Intel Info Sys0,10130,10130,0830+0,0183+22,05%1,80K24/11 
 China Solar & Cln En0,06000,06000,04500,00000,00%20,40K26/11 
 China Clean Energy0,00010,00010,00010,00000,00%008/11 
 QDM International Inc10,50010,50010,500+0,000+0,00%026/10 
 Deer Consumer Prodct0,00010,00010,00010,00000,00%012/11 
 China Everbright Water Ltd0,2230,2230,2230,0000,00%009/11 
 China Cgame, Inc.0,0300,0300,030+0,000+0,00%019/10 
 China Carbon Graphit0,07080,09900,0708-0,0281-28,41%3,08K26/11 
 Big Tree Group Inc0,00020,00020,00020,00000,00%019/11 
 American Oriental Bioengineering2,75006,75002,75000,00000,00%020/08 
 Zijin Mining Group1,35011,38001,3501-0,0400-2,88%7,00K23/11 
 Yinhang Internet Tech0,6301,2000,076+0,000+0,00%025/08 
 Bank of China H0,34750,36210,3475-0,0178-4,87%11,00K26/11 
 China Marine Food Gr0,0000,0000,0000,0000,00%2,00K22/11 
 Country Garden Holdings0,90540,90540,90540,00000,00%019/11 
 China Shouguan Investment Holding Group0,43980,43990,29010,00000,00%016/11 
 DBUB Group Inc0,15000,15000,1500+0,0000+0,00%024/09 
 Coolpad Group Ltd0,04920,04920,04920,00000,00%0,15K23/11 
 ICBC0,55700,55700,5431-0,0052-0,92%14,95K23/11 
 China Natural Cmn0,00010,00010,00010,00000,00%011/11 
 China Construction Bank0,68730,68730,6873+0,0000+0,00%15,00K22/11 
 Sunny Optical Tech29,370029,370029,3700-1,2900-4,21%0,18K26/11 
 Zst Digital Networks0,00030,00030,00030,00000,00%017/09 
 Fosun International1,1701,1701,170+0,000+0,00%018/11 
 Dongfeng Motor Group0,94000,94000,9400-0,0375-3,84%9,26K24/11 
 Yasheng Group0,2000,2000,2000,0000,00%0,73K26/11 
 ZTE Corp ADR5,54005,54005,5300-0,1350-2,38%1,13K26/11 
 BYD Co.38,63039,90037,450-1,990-4,90%95,51K26/11 
 Tencent Holdings59,240059,292058,0100-0,7600-1,27%75,93K26/11 
 Tarena Intl Adr0,7020,7480,701-0,035-4,70%485,43K26/11 
 China Petrol & Chemical ADR45,0746,1344,55-2,65-5,55%200,68K26/11 
 Sinopec Shanghai Petrochemical ADR23,5023,8423,46-0,60-2,49%20,10K26/11 
 Cheetah Mobile Inc1,4401,5201,420-0,080-5,26%229,99K26/11 
 Leju Holdings1,03001,07001,0200-0,0300-2,83%27,30K26/11 
 Weibo Corp42,7942,9141,59-0,24-0,56%857,10K26/11 
 Tuniu Corp1,0201,0601,000-0,080-7,27%186,14K26/11 
 Tencent ADR59,31059,39058,330-0,680-1,13%4,13M26/11 
 JD.com Inc Adr88,6789,3585,78-0,69-0,77%8,31M26/11 
 Xunlei Ltd Adr2,5902,6772,580-0,160-5,82%307,39K26/11 
 Alibaba ADR133,35133,98131,22-3,17-2,32%14,80M26/11 
 AAC Technologies Holdings Inc4,394,474,26-0,15-3,30%25,08K26/11 
 Agricultural Bank of China PK8,368,388,31-0,06-0,69%4,20K26/11 
 Anhui Conch Cement Co23,4523,4822,77-0,51-2,13%5,57K26/11 
 Anton Oilfield Services Group12,3812,3812,380,000,00%015/11 
 Bank China ADR8,7358,9808,720-0,139-1,57%38,96K26/11 
 BYD ADR77,1477,7576,50-3,86-4,77%156,60K26/11 
 China Construction Bank Corp12,9413,1412,90-0,30-2,27%48,57K26/11 
 China Merchants Bank Co39,3339,6539,11-1,20-2,96%10,25K26/11 
 China Shenhua Energy Co8,428,528,35-0,16-1,88%10,25K26/11 
 Dongfeng Motor Group Co45,6045,6045,60+0,00+0,00%016/11 
 ENN Energy Holdings75,6178,8274,32-3,65-4,61%10,57K26/11 
 Great Wall Motor Company42,8142,8142,81-2,41-5,33%0,68K26/11 
 Industrial Commercial Bank of China10,67010,75010,580-0,181-1,66%66,54K26/11 
 PICC Property and Casualty21,6721,7021,54-0,08-0,37%3,60K26/11 
 Ping An Insurance Company of China14,0714,5013,85-0,48-3,29%235,92K26/11 
 Shanghai Electric ADR5,795,795,79+0,13+2,30%0,10K24/11 
 TravelSky ADR16,560016,665016,4100-0,1600-0,96%4,57K26/11 
 Tsingtao Brewery Co42,0242,8642,02-0,03-0,08%0,72K26/11 
 Weichai Power Company13,9014,2813,86-0,73-4,99%30,00K26/11 
 ZoomLion6,6946,6946,6940,0000,00%0,52K22/11 
 China Minsh4,164,164,16+0,00+0,00%008/11 
 Wins Finance Holdings1,341,341,26+0,00+0,00%0,20K24/11 
 China Lending0,090,150,09-0,07-43,75%5,75K24/11 
 Hello Group12,4912,5012,20-0,25-1,96%1,51M26/11 
 Tantech Holdings Ltd0,89500,89500,8095-0,0260-2,82%595,47K26/11 
 Baozun Inc15,1515,2114,36-0,65-4,11%1,43M26/11 
 Mercurity Fintech ADR3,4103,5303,340-0,050-1,45%193,99K26/11 
 Yulong Eco-Materials0,9001,0000,900-0,100-10,00%5,75K24/11 
 Hailiang Education Group Inc21,9022,7221,90-0,82-3,61%0,72K26/11 
 Jupai Holdings Ltd1,04001,05000,9900-0,0100-0,95%26,77K26/11 
 Borqs Tech0,50870,51000,5000-0,0213-4,02%539,96K26/11 
 China Changjiang Mining0,02330,02330,0233+0,0000+0,00%0,46K23/11 
 National Art Exchange2.000,002.000,002.000,000,000,00%016/05 
 Xiamen Lutong Travel0,05110,05310,0511+0,0000+0,00%019/11 
 Yirendai Ltd3,4903,5943,345-0,190-5,16%66,34K26/11 
 Code Chain New Continent Ltd1,3101,3701,270-0,060-4,38%104,03K26/11 
 Rebel0,0300,0300,0300,0000,00%024/09 
 BeiGene347,69353,99340,00-3,82-1,09%125,28K26/11 
 Ionix Tech0,130,130,11+0,02+21,15%1,63M26/11 
 AviChina0,5500,5500,5500,0000,00%012/05 
 Love International Group0,30010,30010,30010,00000,00%024/02 
 Datasea1,7101,7401,590+0,030+1,79%67,46K26/11 
 China Online ADR1,8201,9951,820-0,220-10,78%149,70K26/11 
 Shineco9,2909,3808,900-0,100-1,07%19,74K26/11 
 Bank of Communications ADR15,30015,30015,300+0,000+0,00%0,20K22/11 
 ZTO Express Cayman30,8531,3930,70-0,59-1,88%3,45M26/11 
 Yum China Holdings51,1252,6050,60-2,21-4,14%2,12M26/11 
 GDS Holdings55,5556,5954,00-0,80-1,42%930,63K26/11 
 Hunter Maritime Unit6,006,006,000,000,00%004/06 
 Nisun International7,307,306,84+0,43+6,26%18,51K26/11 
 Western Sierra Mining0,0830,0870,078-0,001-1,65%585,80K26/11 
 Hunter Maritime0,010,010,010,000,00%027/08 
 JB & ZJMY0,000200,000200,00020+0,00000+0,00%0,16K24/11 
 Sos Ltd1,2801,3001,240-0,080-5,88%8,39M26/11 
 Bright Scholar A1,8401,8991,800-0,050-2,65%6,41K26/11 
 Hudson Capital2,2502,2502,170+0,020+0,90%25,20K26/11 
 ZK International2,2002,2002,0300,0000,00%228,05K26/11 
 Genertec Universal Medical0,7000,7000,7000,0000,00%019/11 
 BEST1,10001,11001,0500-0,0300-2,65%1,04M26/11 
 Secoo Holding0,6990,7400,681-0,041-5,54%63,55K26/11 
 Zai Lab76,9477,6774,15+1,11+1,46%317,14K26/11 
 RYB Education2,1802,2002,080+0,030+1,40%4,27K26/11 
 TDH Holdings5,2305,2404,910-0,010-0,19%532,86K26/11 
 Jiangsu Expressway ADR19,2819,2819,280,000,00%012/11 
 Qudian Inc1,4601,5001,400-0,050-3,31%1,13M26/11 
 RISE Education Cayman0,5900,6100,550-0,013-2,11%217,19K26/11 
 Xiaobai Maimai2,97003,03002,8300+0,0100+0,34%153,55K26/11 
 Dragon Victory1,48001,53001,4500-0,0600-3,90%74,06K26/11 
 Air China ADR14,514,514,50,00,00%0,13K24/11 
 Agile ADR36,436,336,3+0,0+0,00%0,19K24/11 
 ANTA Sports ADR406,49416,48398,84-13,92-3,31%0,60K26/11 
 Alibaba ADR117,300119,400116,000-6,000-4,87%13,64K26/11 
 BBMG ADR33300,00%005/10 
 Beijing Capital Airport ADR3,213,213,210,000,00%017/11 
 China BlueChemical ADR6,986,986,980,000,00%029/09 
 China National Building ADR57,2257,2257,22+0,00+0,00%0,44K24/11 
 China Coal Energy ADR10,4310,4310,430,000,00%1,01K22/11 
 China Dongxiang ADR5,035,035,030,000,00%029/09 
 China Galaxy Securities ADR13,4813,4813,480,000,00%002/11 
 China Citic Bank ADR8,698,698,69-0,32-3,61%0,19K26/11 
 China Pacific Insurance ADR12,7012,7012,70+0,00+0,00%012/11 
 China High Speed Transmission ADR22,1822,1822,18+0,00+0,00%0,20K22/11 
 COSCO SHIPPING ADR7,35007,35007,2000-0,0500-0,68%28,84K26/11 
 CITIC Securities ADR24,3024,3024,030,000,00%005/11 
 China Longyuan Power ADR19,8620,1819,71-0,51-2,50%3,07K26/11 
 Chongqing Bank ADR17,2517,2517,250,000,00%0,11K22/11 
 China Shanshui Cement ADR99900,00%026/12 
 China Shineway Pharma ADR21,8821,8821,880,000,00%008/06 
 Country Garden ADR23,2323,2323,070,000,00%015/11 
 Daphne International ADR0,430,430,430,000,00%012/11 
 China Evergrande ADR7,868,147,80-0,44-5,31%13,54K26/11 
 First Tractor ADR55500,00%025/08 
 Fosun International ADR28,7628,7628,76+0,00+0,00%018/11 
 Golden Eagle Retail ADR61616100,00%001/04 
 GOME Retail ADR9,649,649,640,000,00%027/08 
 Guangzhou Properties ADR11,4411,4411,44+0,00+0,00%0,70K24/11 
 Haitong Securities ADR8,38,38,30,00,00%0,25K22/11 
 Hengan International ADR24,0924,5023,20-1,21-4,79%11,31K26/11 
 Hidili Industry ADR2,262,262,260,000,00%003/12 
 Jiangxi Copper ADR80,1280,1280,120,000,00%022/07 
 Jutal Offshore Oil ADR44444400,00%028/05 
 Kingdee Software ADR307,00307,00307,000,000,00%0,01K24/11 
 Longfor Properties ADR49,550,249,1-2,0-3,86%2,15K26/11 
 Lonking ADR14,4114,4114,410,000,00%003/11 
 Li Ning ADR277,14285,01270,00-6,21-2,19%4,13K26/11 
 Metallurgical China ADR4,944,944,940,000,00%005/11 
 Nine Dragons Paper ADR24,124,124,10,00,00%1,00K23/11 
 Peoples Insurance ADR6,026,026,020,000,00%020/09 
 PARKSON Retail ADR0,960,960,960,000,00%023/09 
 Postal Savings Bank ADR14141400,00%0,79K23/11 
 SPT Energy ADR0,850,850,850,000,00%001/11 
 Shanghai Fudan ADR25,5027,9425,500,000,00%023/06 
 Sinotruk Hong Kong ADR68,9468,9468,940,000,00%015/11 
 Shanghai Pharma ADR9,079,079,01+0,18+1,97%1,33K26/11 
 SINOPHARM ADR11,72011,73611,370+0,040+0,34%11,07K26/11 
 Shandong Weigao Medical ADR5,525,525,520,000,00%0,11K24/11 
 Shenzhen Expressway ADR51,951,951,90,00,00%029/03 
 Sino-Ocean ADR4,44,44,40,00,00%027/08 
 Shui On Land ADR77700,00%004/11 
 Uni-President China ADR95,5395,5395,530,000,00%0,03K22/11 
 Xtep ADR127,58127,72127,58+0,00+0,00%014/10 
 Zhuzhou CRRC Times ADR31,631,631,60,00,00%026/08 
 Zijin Mining ADR28,000028,000028,0000+0,0000+0,00%015/11 
 Zhongsheng ADR81,281,281,20,00,00%0,45K24/11 
 Four Seasons Education1,40001,40001,1700-0,0500-3,45%136,51K26/11 
 FinVolution Group5,9806,0505,800-0,120-1,97%1,17M26/11 
 Kaixin Auto1,8401,9001,800-0,050-2,65%153,19K26/11 
 Jianpu Tech1,1401,1501,100-0,060-5,00%36,48K26/11 
 ReTo Eco-Solutions1,00001,05000,9500-0,0100-0,99%600,07K26/11 
 Lexinfintech4,454,654,29-0,29-6,12%2,60M26/11 
 Dogness A4,90005,02004,8000-0,1500-2,97%252,78K26/11 
 Zepp Health7,647,807,49-0,25-3,17%126,89K26/11 
 SSLJ.com0,05000,05000,00200,00000,00%029/10 
 Farmmi0,26900,27430,2575-0,0053-1,93%20,96M26/11 
 Sunlands Online4,48004,64994,0700-0,2800-5,88%19,45K26/11 
 GreenTree Hospitality7,177,817,14-0,88-10,93%121,79K26/11 
 Senmiao Tech0,58680,58700,5347+0,0242+4,30%88,57K26/11 
 Bit Digital8,7809,3078,681-0,730-7,68%1,81M26/11 
 Bilibili68,7969,8866,63-3,68-5,08%3,75M26/11 
 iQIYI6,546,546,21-0,25-3,68%8,29M26/11 
 HUYA7,957,957,72-0,15-1,85%1,89M26/11 
 Uxin2,2402,3302,190-0,100-4,27%1,39M26/11 
 Puxin0,46010,48950,4600-0,0299-6,10%581,99K26/11 
 New Frontier A10,9711,0010,60+0,46+4,38%109,33K26/11 
 Cango3,4503,6003,300-0,200-5,48%354,64K26/11 
 Aurora Mobile1,4001,4151,380-0,010-0,71%519,72K26/11 
 Pinduoduo68,4674,8465,51-12,90-15,86%23,27M26/11 
 Pintec Tech0,81000,82000,7833+0,0100+1,25%45,73K26/11 
 Greenland Acquisition7,6407,8807,250-0,340-4,26%973,01K26/11 
 Xiaomi2,412,472,37-0,10-3,98%35,63K26/11 
 Xiaomi ADR12,1012,5112,00-0,30-2,42%20,54K26/11 
 Qutoutiao0,67590,72000,6700-0,0623-8,44%579,22K26/11 
 Nio A ADR39,9940,3439,10-1,43-3,45%30,47M26/11 
 X Financial A4,1704,2404,092-0,340-7,54%35,29K26/11 
 Glory Star New Media Group Holdings Ltd1,5601,5601,470-0,010-0,64%157,85K26/11 
 111 Inc4,1204,1903,960-0,240-5,50%169,27K26/11 
 Viomi Technology3,5103,6503,4500,0000,00%227,91K26/11 
 LAIX0,86000,90000,8400-0,0700-7,53%103,83K26/11 
 CooTek Cayman0,83000,85800,82800,00000,00%67,18K26/11 
 Niu Tech19,7720,5019,58-1,23-5,86%630,73K26/11 
 Tencent Music Entertainment Group7,167,226,99-0,27-3,63%13,53M26/11 
 360 Finance23,3223,8822,71-1,76-7,02%842,88K26/11 
 Meten Edtechx Education0,37960,38700,3430+0,0183+5,07%22,45M26/11 
 CNFinance4,9505,1194,290+0,390+8,55%278,27K26/11 
 TuanChe 1,7001,8591,700-0,110-6,08%23,10K26/11 
 Weidai0,82000,88890,8000+0,0060+0,74%91,92K26/11 
 MOGU0,75000,77630,7220-0,0272-3,50%50,56K26/11 
 Jiayin3,6003,7403,550-0,200-5,26%34,61K26/11 
 Puhui Wealth Invest1,5701,6101,560-0,040-2,48%32,95K26/11 
 China SXT Pharma0,72240,77980,7128-0,0313-4,16%89,83K26/11 
 MDJM2,9302,9402,8500,0000,00%3,36K26/11 
 MMTEC1,39001,43001,3300-0,0588-4,06%48,59K26/11 
 Scienjoy Holding5,8806,0305,730-0,070-1,18%81,69K26/11 
 Adamant DRI0,070,070,070,000,00%0,10K23/11 
 Wunong Asia0,00,00,00,00,00%001/09 
 Clean Vision0,030,030,03-0,00-3,11%334,68K26/11 
 Cableclix USA0,00010,00010,00010,00000,00%027/09 
 China Skyrise0,010,010,010,000,00%007/07 
 Up Fintech5,916,255,84-0,49-7,66%4,85M26/11 
 Environmental Control0,040,050,040,000,00%028/10 
 Fountain Healthy Aging0,34000,34000,34000,00000,00%016/09 
 Genex Pharma0,0000,0000,0000,0000,00%011/11 
 Puyi ADR6,4506,4906,180+0,065+1,02%401,20K26/11 
 Wetouch Technology1,2501,2501,250+0,040+3,31%1,00K24/11 
 Cxj Group Co0,6200,6200,620+0,000+0,00%016/11 
 Powerbridge1,04001,04001,0000-0,0100-0,95%2,60M26/11 
 So-Young3,9904,2303,870-0,310-7,21%746,93K26/11 
 Yunji0,83310,84450,7620+0,0531+6,81%142,67K26/11 
 Wah Fu Education5,1505,1874,850+0,050+0,98%50,18K26/11 
 ATIF Holdings3,57003,80003,4500-0,2800-7,27%49,67K26/11 
 Jadeart0,0360,0410,036-0,012-24,58%41,50K26/11 
 Luckin Coffee13,1013,3812,51-0,35-2,60%1,22M26/11 
 Kali0,00010,00010,00010,00000,00%500,00K26/11 
 Kiwa Bio-Tech0,000,000,000,000,00%1,07M22/11 
 Entrepreneur Universe Bright Group0,5100,5120,490-0,003-0,58%59,30K26/11 
 UHF Logistics0,0550,0550,042+0,013+30,95%27,56K26/11 
 China Ivy School0,2200,2200,180+0,020+10,00%20,50K26/11 
 Jialijia7,68,27,60,00,00%014/07 
 Sunwin Stevia International Inc0,0300,0340,028-0,004-10,29%133,63K26/11 
 Tianan Pharma0,070,070,07+0,00+0,00%005/11 
 Porter1,251,301,250,000,00%018/11 
 Gaotu Techedu DRC2,822,872,71-0,10-3,42%5,32M26/11 
 XT Energy0,00,00,00,00,00%030/08 
 Zhuding0,00,00,00,00,00%010/11 
 DouYu2,7802,8202,670-0,140-4,79%2,75M26/11 
 WiMi Hologram Cloud4,3404,3694,200-0,090-2,03%1,04M26/11 
 Blue Hat0,55500,56000,5412-0,0200-3,48%216,50K26/11 
 9F1,3101,3101,220+0,030+2,34%48,21K26/11 
 Meituan31,4033,5831,31-3,97-11,22%43,40K26/11 
 Aesthetic Medical Intl3,3103,4203,310-0,213-6,06%12,30K26/11 
 Youdao16,5816,9116,00-0,17-1,01%164,63K26/11 
 Happiness Biotech0,71960,71960,6908-0,0003-0,04%387,80K26/11 
 Fangdd Network0,7220,7520,701-0,038-4,95%273,01K26/11 
 36Kr Holdings1,4301,5001,400-0,040-2,72%183,72K26/11 
 Q And K Intl0,51000,58000,4941-0,0400-7,27%161,22K26/11 
 Ecmoho0,52740,53960,5050+0,0024+0,46%183,41K26/11 
 Canaan8,5208,6008,160-0,410-4,59%3,19M26/11 
 Oneconnect Fin2,462,552,32-0,12-4,65%3,39M26/11 
 Ehang21,9322,5021,60-1,01-4,40%468,08K26/11 
 Anpac Bio Med1,7001,8001,670-0,050-2,86%639,88K26/11 
 Molecular Data0,25000,28030,1800-0,0330-11,66%32,99M26/11 
 I Mab63,2067,8462,51-1,71-2,63%314,74K26/11 
 Lizhi2,4102,5552,340-0,160-6,23%411,83K26/11 
 Zhongchao1,86001,90001,8400-0,0300-1,59%36,78K26/11 
 China Index Holdings1,38001,41841,3500+0,0200+1,47%6,01K26/11 
 Huize1,6301,7181,620-0,090-5,23%57,18K26/11 
 China Liberal Education1,9502,0301,920-0,070-3,47%501,65K26/11 
 Kingsoft Cloud18,0118,5717,58-1,30-6,73%1,74M26/11 
 Dada Nexus22,7923,1122,20-0,82-3,47%752,43K26/11 
 Burning Rock13,8014,7113,64-0,46-3,23%445,82K26/11 
 Genetron10,7511,1510,66+0,25+2,38%155,47K26/11 
 Brilliant Acq10,9710,9710,93+0,00+0,00%016/11 
 Ebang Intl1,5201,5901,500-0,160-9,52%2,62M26/11 
 Agora20,3620,6019,72-0,07-0,34%1,55M26/11 
 Bluecity2,2302,5002,220-0,190-7,85%154,67K26/11 
 Quhuo1,8001,9001,750+0,010+0,56%78,55K26/11 
 Skillful Craftsman1,2901,3201,220+0,030+2,38%1,27M26/11 
 Greencity10,4810,4810,480,000,00%008/11 
 Helbiz8,838,838,27+0,25+2,91%64,17K26/11 
 East Stone Acquisition10,2410,2410,15+0,01+0,10%3,42K26/11 
 China Xiangtai Food Co1,89001,94901,80000,00000,00%1,18M26/11 
 Nuvve Holding15,3015,4914,05-0,24-1,54%109,34K26/11 
 Ucommune International0,6500,7020,631-0,040-5,83%115,09K26/11 
 Yunhong International10,7110,7110,710,000,00%005/11 
 Brilliant Acquisition10,2010,2010,17+0,00+0,00%024/11 
 Li Auto32,4032,7830,89-0,22-0,67%6,89M26/11 
 Ke Hldg20,9821,4920,50-1,20-5,41%5,73M26/11 
 Xpeng51,1152,8450,16-3,26-6,00%11,33M26/11 
 Hitek0,000,000,000,000,00%001/01 
 Yunhong International10,2810,3110,270,000,00%019/11 
 Boqii1,6201,6501,570-0,040-2,41%109,91K26/11 
 Chindata9,729,979,30+0,02+0,21%1,38M26/11 
 Greencity Acquisition10,3010,3510,29+0,05+0,49%1,67K26/11 
 Lixiang Education9,589,589,580,000,00%024/11 
 Ihuman4,374,774,30-0,31-6,62%12,24K26/11 
 Miniso13,0213,4812,71-0,80-5,79%631,21K26/11 
 Mingzhu2,2802,3102,230-0,030-1,30%42,71K26/11 
 Country Garden Services5,306,055,300,000,00%009/11 
 Times Neighborhood0,350,400,050,000,00%001/10 
 Lufax6,056,625,92-0,80-11,68%12,31M26/11 
 Yatsen3,003,072,90-0,06-1,96%3,61M26/11 
 17 Education Tech1,7801,9301,720-0,140-7,29%401,89K26/11 
 Meiwu Technology3,1203,2903,060-0,260-7,69%224,91K26/11 
 CSPC Pharma1,221,221,220,000,00%014/09 
 Gracell Biotechnologies7,077,206,60-0,02-0,28%278,48K26/11 
 Qilian International Holding Group3,1603,1603,0800,0000,00%11,69K26/11 
 Kuke Music4,2904,3204,200+0,020+0,47%22,65K26/11 
 RLX Technology5,5105,8104,960+0,100+1,85%44,16M26/11 
 Huadi International Group19,45019,64018,000+0,450+2,37%48,84K26/11 
 Tian Ruixiang Holdings2,3302,3832,260-0,160-6,43%78,13K26/11 
 Muliang Viagoo0,000,000,000,000,00%001/01 
 Adagene8,699,358,69-0,31-3,44%6,95K26/11 
 Baosheng Media Group Holdings1,3001,3501,260-0,050-3,70%209,24K26/11 
 EZGO Technologies2,3202,4002,080-0,130-5,31%184,90K26/11 
 CN Energy Group3,1903,3103,100-0,140-4,20%260,89K26/11 
 Global Internet of People2,1202,1202,120-0,020-0,93%27,36K26/11 
 Cloopen Group Holding4,3604,4604,160-0,050-1,13%1,06M26/11 
 Universe Pharmaceuticals2,2902,3202,270+0,010+0,44%17,18K26/11 
 First High School Education Group Co2,8002,8602,650-0,060-2,10%154,85K26/11 
 Jowell Global10,06012,0709,430-2,360-19,00%390,95K26/11 
 ChinaSoft International Ltd1,711,711,71+0,00+0,00%0,29K22/11 
 Connect Biopharma Holdings4,504,834,36-0,05-1,10%214,69K26/11 
 Tuya5,295,445,01-0,10-1,86%1,77M26/11 
 Zhihu7,857,937,51-0,36-4,38%1,96M26/11 
 Hywin Holdings5,8605,9505,860-0,050-0,85%12,40K26/11 
 Smart Share Global2,4902,5202,430+0,010+0,40%35,46K26/11 
 Utime3,834,013,64-0,24-5,90%46,58K26/11 
 Lotus Pharmaceuticals0,020,030,020,000,00%7,99K23/11 
 Infobird Co1,5941,6401,550-0,056-3,41%45,14K26/11 
 Onion Global4,7004,9004,570-0,160-3,29%4,93K26/11 
 Waterdrop1,3701,3901,310-0,020-1,44%301,96K26/11 
 China Botanic Pharmaceutical0,080,080,070,000,00%159,92K26/11 
 Zhangmen Education1,391,391,24+0,07+5,30%96,43K26/11 
 SPK Acquisition10,1810,2510,180,000,00%3,88K26/11 
 EHome Household Service Holdings2,152,352,09-0,21-8,90%1,08M26/11 
 Jiuzi Holdings2,0282,1402,000-0,092-4,33%173,66K26/11 
 Kanzhun33,0734,4132,63-0,85-2,51%2,71M26/11 
 Lakeshore Acquisition I10,1510,1510,15+0,00+0,00%009/11 
 ATRenew DRC7,277,427,11-0,18-2,42%251,34K26/11 
 Bit Brother0,91540,95000,9010-0,0736-7,44%1,54M26/11 
 Full Truck Alliance Co12,8712,9811,84+0,04+0,31%3,12M26/11 
 Soulgate0,000,000,000,000,00%001/01 
 Bon Natural Life5,125,505,01-0,19-3,58%10,32K26/11 
 Atour Lifestyle Holdings0,000,000,000,000,00%001/01 
 Didi Global7,887,927,50-0,23-2,84%30,33M26/11 
 Dingdong23,9523,9723,00+0,69+2,97%30,09K26/11 
 Pop Culture Group2,132,222,10-0,10-4,48%120,40K26/11 
 Missfresh5,255,384,81+0,21+4,17%662,79K26/11 
 LinkDoc Technology0,000,000,000,000,00%001/01 
 Meituan64,0466,0462,50-6,12-8,72%339,29K26/11 
 Sentage Holdings1,761,791,72-0,04-2,22%27,74K26/11 
 Lakeshore Acquisition I Corp9,829,829,82-0,01-0,10%0,11K26/11 
 SPK Acquisition Corp9,909,909,900,000,00%3,85K26/11 
 Iczoom0,000,000,000,000,00%030/11 
 Ganfeng Lithium18,4919,4718,25-0,27-1,42%30,04K26/11 
 China Life Insurance1,751,761,70+0,00+0,00%024/11 
 China Petrol & Chemical H0,460,460,46-0,02-4,71%8,20K26/11 
 WuXi Biologics13,3313,3313,33-0,33-2,42%7,55K26/11 
 Ping An7,167,297,01-0,22-2,98%6,18K26/11 
 China Merchants Bank H8,108,108,100,000,00%018/11 
 NetEase23,5023,6123,50+0,32+1,38%2,73K26/11 
 ANTA Sports Products17,1817,1817,180,000,00%023/11 
 Great Wall Motor4,554,704,550,000,00%024/11 
 Alibaba16,7116,9816,50-0,35-2,04%226,57K26/11 
 Jd Com44,6644,6644,50+0,00+0,00%024/11 
Registrera dig med Google
eller
Registrera dig med e-post