Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Kina-ADR:er

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Baidu164,01166,60162,48-3,05-1,83%3,24M30/07 
 Sohu.Com19,8720,1119,72-0,16-0,80%196,04K30/07 
 NetEase102,21103,5099,36+1,31+1,30%2,57M30/07 
 Trip.com ADR25,9327,4325,75-1,81-6,52%7,88M30/07 
 UTStarcom1,39001,43001,3900-0,0600-4,14%17,88K30/07 
 Yingli Green Energy0,11000,11000,08100,00000,00%004/06 
 China Green Agriculture9,7909,9409,5200,0000,00%10,40K30/07 
 Airnet Tech2,2102,2602,167+0,010+0,45%27,43K30/07 
 Andatee China Marine0,1000,1000,054+0,010+11,11%15,10K30/07 
 ATA3,1103,2103,070-0,050-1,58%74,82K30/07 
 Biostar Pharma0,05500,06000,05500,00000,00%7,26K30/07 
 China Automotive4,2104,2754,110-0,030-0,71%13,11K30/07 
 Color Star Technology Co0,86050,87350,8000+0,0302+3,64%1,74M30/07 
 China Auto Logistics0,0660,0660,066+0,000+0,00%0,50K26/07 
 CBAK Energy3,5303,6203,440-0,020-0,56%1,86M30/07 
 China Biologic119,99120,05117,270,000,00%020/04 
 Antelope Enterprise Holdings3,0803,1502,9800,0000,00%486,93K30/07 
 ChinaCaches0,040,060,030,000,00%004/02 
 Hong Yuan Holding Group0,2110,2200,180+0,001+0,60%195,80K30/07 
 Pingtan Marine0,71000,74000,7100-0,0165-2,27%27,52K30/07 
 China Gerui Advanced Materials0,0010,0010,0010,0000,00%016/03 
 Fanhua13,5913,8413,52-0,20-1,45%29,08K30/07 
 China Jo-Jo Drugstores0,82020,89000,8202-0,0337-3,95%237,09K30/07 
 ZW Data Action Technologies1,56001,63001,5500-0,0500-3,11%89,85K30/07 
 Taoping3,4604,2003,160+0,240+7,45%23,96M30/07 
 China Techfaith0,04000,04000,0390-0,0175-30,37%50,63K30/07 
 Viewtran0,0300,0400,0300,0000,00%11,20K30/07 
 China Recycling Energy7,3507,5607,350-0,080-1,08%41,10K30/07 
 China XD Plastics0,37190,38840,3610-0,0081-2,13%525,67K30/07 
 Newegg Commerce17,2020,7016,74-2,96-14,68%4,54M30/07 
 Fuwei Films Holdings10,70011,0679,400+0,700+7,00%54,79K30/07 
 Engine Media Holdings Inc6,146,306,04-0,11-1,76%174,86K30/07 
 Guanwei0,0030,0030,0030,0000,00%026/05 
 Gulf Resources5,0605,3004,820-0,170-3,25%50,63K30/07 
 Lithium & Boron Technology Inc1,2201,2601,220-0,030-2,40%3,02K30/07 
 China HGS RE1,9702,0301,940+0,020+1,03%43,14K30/07 
 Hollysys Automation Tech15,0815,2714,92+0,04+0,27%329,89K30/07 
 Huazhu44,9845,6044,06-1,25-2,70%3,72M30/07 
 51job72,0273,2871,68+0,03+0,04%1,22M30/07 
 China Finance8,5108,5108,240+0,280+3,40%4,86K30/07 
 Kingold0,0300,0300,0300,0000,00%7,50K30/07 
 Kandi5,3005,6905,270-0,100-1,85%2,63M30/07 
 Luokung Tech1,5201,6201,510-0,060-3,80%2,89M30/07 
 The9 ADR11,2111,6610,69-0,16-1,41%1,34M30/07 
 BOQI International Medical1,20001,22001,1000+0,1000+9,09%98,97K30/07 
 BIQI International0,03000,03000,0300+0,0120+66,67%4,00K30/07 
 Ossen Innovation4,5054,5304,330+0,115+2,62%143,50K30/07 
 QKL Stores Inc0,02000,02000,02000,00000,00%5,10K28/07 
 Recon Technology3,2003,3943,200-0,220-6,43%1,58M30/07 
 Origin Agritech10,58011,25010,078-0,030-0,28%154,76K30/07 
 Future Fintech2,3302,3602,270+0,010+0,43%654,59K30/07 
 Sinovac Biotech6,4706,5806,2500,0000,00%004/02 
 THT0,1600,1600,0900,0000,00%001/06 
 Tri-Tech Holding0,00990,01000,0099+0,0009+9,39%3,15K30/07 
 Shengkai0,0130,0130,0130,0000,00%2,50K29/07 
 21Vianet17,3318,0016,83-0,02-0,12%1,88M30/07 
 Zoom Technologies0,0300,0300,0300,0000,00%2,87K29/07 
 Concord Medical Services2,9803,0002,910+0,030+1,02%9,16K30/07 
 China Eastern Airlines18,5318,5318,23-0,01-0,05%14,68K30/07 
 New Oriental Education&Tech2,1702,3302,140-0,040-1,81%62,90M30/07 
 China Life Insurance ADR8,3408,4208,300-0,060-0,71%648,55K30/07 
 Ambow Education1,7301,7501,670+0,020+1,17%30,40K30/07 
 JinkoSolar53,8955,8651,28+0,94+1,78%1,03M30/07 
 Guangshen Railway8,588,588,46-0,09-0,98%0,93K30/07 
 Lentuo Int ADR0,0090,0090,009+0,007+260,00%0,86K30/07 
 Nam Tai Property20,5321,5320,00-0,71-3,34%145,34K30/07 
 OneSmart0,51690,54000,5112+0,0106+2,09%621,89K30/07 
 Phoenix New Media1,36001,41651,3600-0,0200-1,45%125,95K30/07 
 China New Borun0,1060,1060,106-0,014-11,63%2,00K30/07 
 Daqo New Energy ADR59,2561,2057,07-0,14-0,24%1,22M30/07 
 Fang Holdings9,709,759,38+0,06+0,62%4,61K30/07 
 Huaneng Power13,5113,6913,51+0,05+0,37%21,21K30/07 
 Noah38,6039,2437,03+0,32+0,84%382,42K30/07 
 ReneSola7,4907,7007,257+0,100+1,35%506,34K30/07 
 PetroChina ADR41,8442,0441,50-0,37-0,88%160,14K30/07 
 Vipshop16,6317,0816,36-0,09-0,54%5,97M30/07 
 Wyndham Hotels72,0673,4671,52-1,36-1,85%522,78K30/07 
 Xinyuan RE2,0802,1302,060-0,050-2,35%27,31K30/07 
 Dunxin Financial1,60001,67001,60000,00000,00%58,88K30/07 
 TAL Education6,076,465,73+0,20+3,41%42,71M30/07 
 Yanzhou Coal Mining15,08015,13014,700-0,280-1,82%19,80K30/07 
 China Southern Airlines ADR26,5226,5726,26-0,85-3,11%18,15K30/07 
 China Zenix Auto0,3300,3300,330+0,000+0,00%1,00K28/07 
 Planet Green1,35001,40001,2939+0,0200+1,50%54,44K30/07 
 Aoxing Pharma0,0150,0170,011+0,005+46,23%3,90K30/07 
 China GengSheng Minerals0,0060,0060,0060,0000,00%2,50K27/07 
 China Pharma0,81000,95950,7345+0,0662+8,90%12,81M30/07 
 Ever-Glory2,2602,3902,1900,0000,00%423,47K30/07 
 IT Tech Packaging0,43680,52500,4071+0,0306+7,53%44,00M30/07 
 Ideanomics2,3702,4702,355-0,050-2,07%7,75M30/07 
 Aluminum China ADR15,1215,3415,08+0,20+1,34%114,81K30/07 
 Renren10,8710,8910,50-0,10-0,91%34,42K30/07 
 General Steel0,0500,0590,050-0,003-5,93%7,44K30/07 
 Planet Green1,3501,3901,320+0,020+1,50%1,50K30/07 
 China Pharma0,81000,95950,7400+0,0662+8,90%213,41K30/07 
 IT Tech Packaging0,4370,5250,410+0,031+7,53%857,09K30/07 
 Hengan6,56,56,50,00,00%015/07 
 Zte Corp.3,433,553,43+0,07+2,08%10,60K30/07 
 Agricultural Bank Of China0,3360,3360,336-0,008-2,36%5,00K30/07 
 YY A53,4554,7353,05-1,03-1,89%750,00K30/07 
 KBS Fashion3,3803,5503,290+0,050+1,50%66,77K30/07 
 LightInTheBox1,2801,3401,260-0,040-3,03%199,75K30/07 
 China Bat0,79000,82000,7900-0,0386-4,66%352,71K30/07 
 Autohome ADR45,3045,5343,62-2,72-5,66%1,61M30/07 
 BIT Mining4,9804,9804,500+0,110+2,26%1,41M30/07 
 Emo Capital0,00900,00990,0090-0,0005-5,26%150,61K30/07 
 Pacific WebWorks0,01420,01420,0110+0,0000+0,00%0,50K29/07 
 Sino Agro Food0,05130,06050,0513-0,0176-25,54%19,62K30/07 
 Luca0,00080,00080,00080,00000,00%023/07 
 Engage Mobility, Inc0,0700,1000,0700,0000,00%009/06 
 China Xuefeng Environmental Eng1,3601,3601,3600,0000,00%020/07 
 PetroChina H0,41430,41430,4012-0,0065-1,54%0,75K30/07 
 Entest Biomedical0,00510,00510,00500,00000,00%45,00K29/07 
 WU BA Superior0,050100,050100,050100,000000,00%0,10K26/07 
 Dragon Capital Grp0,001500,001600,00150+0,00010+7,14%4,21M30/07 
 Medical Care Tech0,013200,016000,01275+0,00020+1,54%11,25M30/07 
 New Oriental Energy0,0040,0040,002+0,000+0,00%0,74K27/07 
 Puda Coal New0,0000,0000,0000,0000,00%1,00K29/07 
 Diguang Intl Dev Co0,0040,0100,005-0,008-64,00%50,00K30/07 
 China Sun Grp Highte0,01200,01350,01200,00000,00%2,61K28/07 
 China Intel Info Sys0,18000,18000,06150,00000,00%6,09K29/07 
 China Solar & Cln En0,04340,04340,0112-0,0165-27,49%165,70K30/07 
 China Clean Energy0,01200,01200,01200,00000,00%0,80K29/07 
 QDM International Inc0,0160,0160,0110,0000,00%016/06 
 Deer Consumer Prodct0,01600,02000,01000,00000,00%38,95K30/07 
 China Everbright Water Ltd0,1790,1790,1790,0000,00%1,04K29/07 
 China Cgame, Inc.0,0150,0150,0100,0000,00%12,00K27/07 
 China Carbon Graphit0,11200,11900,1120-0,0161-12,56%20,00K30/07 
 Big Tree Group Inc0,00030,00030,00030,00000,00%10,00K29/07 
 American Oriental Bioengineering1,55001,55001,55000,00000,00%0,10K30/07 
 Zijin Mining Group1,37001,40001,3700-0,0300-2,14%6,60K30/07 
 Shiner International0,11000,11000,11000,00000,00%016/06 
 Yinhang Internet Tech0,1400,1910,140-0,190-57,58%0,36K30/07 
 Bank of China H0,34460,35190,34460,00000,00%366,10K29/07 
 China Marine Food Gr0,0260,0260,0260,0000,38%1,00K30/07 
 Country Garden Holdings1,00001,00000,9804-0,1100-9,91%3,88K30/07 
 China Shouguan Mining0,53000,53000,4500+0,0100+1,92%5,01K30/07 
 China Modern Agricul0,2390,2390,2200,0000,00%014/06 
 DBUB Group Inc0,15000,17000,1500-0,0200-11,76%7,44K30/07 
 Coolpad Group Ltd0,03270,03270,03270,00000,00%10,00K27/07 
 ICBC0,56450,56450,55500,00000,00%3,69K29/07 
 China Natural Cmn0,00180,00180,00180,00000,00%1,05K28/07 
 China Construction Bank0,70530,70530,7000+0,0000+0,00%14,71K29/07 
 Sunny Optical Tech29,830029,830029,8300+0,5100+1,74%0,34K30/07 
 Zst Digital Networks0,00020,00020,00020,00000,00%1,91K29/07 
 Fosun International1,3501,3501,330-0,030-2,17%0,50K30/07 
 Dongfeng Motor Group0,85040,85040,8504+0,0000+0,00%2,00K29/07 
 Ceetop Inc0,40000,40000,40000,00000,00%031/05 
 Yasheng Group0,0750,0760,075-0,034-31,48%12,50K30/07 
 ZTE Corp ADR7,05507,11006,9100+0,2700+3,98%23,62K30/07 
 BYD Co.30,81031,00030,000+1,270+4,30%265,38K30/07 
 Tencent Holdings61,110061,800060,8100-0,8900-1,44%12,47K30/07 
 Tarena Intl Adr1,9802,0401,954-0,020-1,00%242,83K30/07 
 China Petrol & Chemical ADR45,7246,1845,65-0,46-1,00%97,84K30/07 
 Sinopec Shanghai Petrochemical ADR20,8220,9920,76-0,25-1,19%17,56K30/07 
 Cheetah Mobile Inc2,0302,1001,980+0,050+2,53%292,14K30/07 
 Leju Holdings1,59001,64001,59000,00000,00%32,09K30/07 
 Weibo Corp56,4056,5853,60+0,60+1,08%704,09K30/07 
 Tuniu Corp2,0202,0801,980-0,060-2,88%169,40K30/07 
 Tencent ADR61,20061,80060,500-0,770-1,24%5,88M30/07 
 JD.com Inc Adr70,8872,2069,77-1,05-1,46%9,95M30/07 
 Xunlei Ltd Adr3,6403,7403,5200,0000,00%352,14K30/07 
 Alibaba ADR195,19196,04190,49-2,35-1,19%17,25M30/07 
 AAC Technologies Holdings Inc6,006,095,96-0,06-0,99%89,66K30/07 
 Agricultural Bank of China PK8,308,318,28-0,04-0,42%34,96K30/07 
 Anhui Conch Cement Co23,9323,9923,87+0,29+1,21%25,86K30/07 
 Anton Oilfield Services Group11,3111,3111,310,000,00%0,10K27/07 
 Bank China ADR8,6808,6808,6300,0000,00%99,23K30/07 
 BYD ADR61,7261,9960,16+2,77+4,70%455,53K30/07 
 China Communications Constructions8,008,138,000,000,00%005/01 
 China Construction Bank Corp13,9113,9113,80+0,12+0,87%14,17K30/07 
 China Merchants Bank Co38,2538,4037,88-0,94-2,39%18,93K30/07 
 China Railway Construction Corp5,155,155,060,000,00%005/01 
 China Shenhua Energy Co7,597,717,54+0,05+0,63%54,55K30/07 
 Dongfeng Motor Group Co45,0545,0545,050,000,00%022/06 
 ENN Energy Holdings84,2984,6681,07+0,23+0,27%8,75K30/07 
 Great Wall Motor Company48,5048,6546,20+4,50+10,23%0,95K30/07 
 Industrial Commercial Bank of China11,07011,16011,025-0,070-0,63%54,22K30/07 
 Lenovo Group Ltd PK18,6218,7418,31-0,12-0,61%29,69K30/07 
 PICC Property and Casualty20,2520,5519,710,000,00%4,40K30/07 
 Ping An Insurance Company of China17,4717,6117,40+0,10+0,58%289,90K30/07 
 Shanghai Electric ADR5,025,024,70+0,63+14,48%4,47K30/07 
 TravelSky ADR17,195017,250016,8250-0,3050-1,74%13,87K30/07 
 Tsingtao Brewery Co38,7038,7038,70-4,15-9,69%1,11K30/07 
 Weichai Power Company17,4217,7017,10+0,05+0,29%17,33K30/07 
 ZoomLion8,8008,8008,800+0,000+0,00%1,23K29/07 
 China Minsh4,304,304,190,000,00%7,15K27/07 
 Wins Finance Holdings2,202,202,200,000,00%0,91K29/07 
 China Lending0,140,140,13+0,01+7,69%0,67K30/07 
 Momo Inc12,3912,7712,32-0,28-2,21%1,89M30/07 
 Tantech Holdings Ltd0,87000,91000,8700-0,0100-1,14%144,52K30/07 
 Baozun Inc24,7225,7324,56-0,94-3,66%991,54K30/07 
 Urban Tea2,1602,3112,1300,0000,00%015/06 
 Mercurity Fintech ADR3,5803,8803,480-0,080-2,19%69,54K30/07 
 Yulong Eco-Materials3,5003,5203,500-0,490-12,28%0,49K30/07 
 Hailiang Education Group Inc35,5035,8035,10+0,16+0,45%1,28K30/07 
 Jupai Holdings Ltd1,33001,46311,3300-0,0700-5,00%44,58K30/07 
 Fuling Global Inc2,3402,3412,3400,0000,00%020/11 
 Borqs Tech0,76510,87210,7210+0,0132+1,76%10,08M30/07 
 China Changjiang Mining0,03000,03000,0300-0,0150-33,33%0,81K30/07 
 Pan Ocean Container Supplies0,01070,01070,01070,00000,00%004/02 
 Wonhe High-Tech Int0,00010,00010,00010,00000,00%021/06 
 Xiamen Lutong Travel0,49000,49000,4900+0,0000+0,00%0,25K26/07 
 Yirendai Ltd4,0604,2704,010-0,090-2,17%62,32K30/07 
 China Customer Relations Centers6,5006,5006,4800,0000,00%006/07 
 Code Chain New Continent Ltd1,8501,8801,700+0,060+3,35%865,59K30/07 
 BAIOO Family Interactive Ltd0,10000,10000,10000,00000,00%004/02 
 Grandwon0,01000,01000,01000,00000,00%022/12 
 Rebel0,5000,5000,500+0,461+1.000,00%0,20K30/07 
 BeiGene316,59318,35309,39+4,40+1,41%250,20K30/07 
 Ionix Tech0,150,170,14-0,02-9,15%158,37K30/07 
 AviChina0,5500,5500,5500,0000,00%012/05 
 Love International Group0,30010,30010,30010,00000,00%024/02 
 Datasea2,2802,4502,220+0,020+0,89%357,52K30/07 
 China Online ADR2,8703,2302,760-0,160-5,28%598,40K30/07 
 Yintech Investment7,2507,2507,2300,0000,00%017/11 
 Gridsum1,95001,95001,94000,00000,00%025/03 
 Shineco3,9604,1003,850-0,070-1,74%608,47K30/07 
 Bank of Communications ADR14,10014,10014,1000,0000,00%0,10K29/07 
 ZTO Express Cayman27,0627,5126,57-0,58-2,10%5,00M30/07 
 Yum China Holdings62,1962,6261,68-0,21-0,34%2,31M30/07 
 GDS Holdings58,9660,5758,01+0,04+0,07%1,78M30/07 
 Hunter Maritime Unit6,006,006,000,000,00%004/06 
 Nisun International9,509,799,31-0,05-0,52%51,51K30/07 
 Western Sierra Mining0,1410,1430,123+0,013+10,47%1,33M30/07 
 Hunter Maritime0,160,160,160,000,00%024/03 
 Central China Real Estate0,440,440,440,000,00%004/02 
 JB & ZJMY0,070000,070000,05200+0,01350+23,89%1,14K30/07 
 Sos Ltd2,5702,6302,510-0,030-1,15%9,91M30/07 
 Bright Scholar A3,4203,6803,400-0,010-0,29%10,03K30/07 
 Tingyi Cayman ADR36,8736,8736,870,000,00%005/05 
 Xynomic Pharmaceuticals2,222,222,220,000,00%012/05 
 Newater Technology4,1705,3903,7000,0000,00%012/07 
 Hudson Capital3,0803,2002,990+0,020+0,65%10,11K30/07 
 ZK International3,1003,3003,080-0,160-4,91%118,50K30/07 
 Genertec Universal Medical0,8350,8350,8350,0000,00%020/07 
 BEST1,01001,05001,0000-0,0200-1,94%1,46M30/07 
 Secoo Holding1,9002,0601,870-0,020-1,04%178,93K30/07 
 Zai Lab144,61146,40134,45+8,77+6,46%736,50K30/07 
 RYB Education3,3403,5803,263-0,060-1,76%27,74K30/07 
 TDH Holdings2,5002,5702,430+0,050+2,04%142,58K30/07 
 Jiangsu Expressway ADR21,2821,2821,280,000,00%0,73K29/07 
 Qudian Inc1,8101,8701,790-0,040-2,16%865,84K30/07 
 RISE Education Cayman1,2101,2801,170-0,020-1,63%56,93K30/07 
 Xiaobai Maimai1,55001,90001,3900+0,1100+7,64%1,46M30/07 
 Dragon Victory1,35001,39001,3100-0,0300-2,17%47,49K30/07 
 Air China ADR12,812,912,8-0,3-2,51%1,41K30/07 
 Agile ADR57,457,457,30,00,00%8,79K29/07 
 ANTA Sports ADR546,58558,16534,98-10,24-1,84%0,85K30/07 
 Alibaba ADR163,400165,700159,800-3,600-2,16%6,16K30/07 
 BBMG ADR44400,00%013/05 
 Beijing Capital Airport ADR2,872,882,84-0,20-6,51%1,05K30/07 
 China BlueChemical ADR6,986,986,980,000,00%029/09 
 China National Building ADR55,1455,1452,12-0,30-0,54%1,00K30/07 
 China Coal Energy ADR11,8511,8511,550,000,00%008/07 
 China Dongxiang ADR6,616,616,610,000,00%027/04 
 China Galaxy Securities ADR14,9014,9014,900,000,00%016/07 
 China Citic Bank ADR9,139,139,13-0,27-2,87%0,20K30/07 
 China Pacific Insurance ADR11,8011,8011,800,000,00%021/07 
 China High Speed Transmission ADR15,8315,8315,83+0,40+2,62%0,20K30/07 
 COSCO SHIPPING ADR12,845013,035012,8450-0,6950-5,13%0,50K30/07 
 CITIC Securities ADR21,9521,9521,950,000,00%0,45K26/07 
 China Longyuan Power ADR17,9318,9917,93+0,22+1,24%7,27K30/07 
 Chongqing Bank ADR19,4919,4919,490,000,00%0,21K26/07 
 China Shanshui Cement ADR99900,00%026/12 
 China Shineway Pharma ADR21,8821,8821,880,000,00%008/06 
 Country Garden ADR24,0924,0924,09-1,83-7,06%0,11K30/07 
 Datang Power ADR2,882,882,88+0,09+3,23%0,62K30/07 
 Daphne International ADR0,560,560,560,000,00%010/08 
 China Evergrande ADR16,2317,5516,23-2,56-13,62%0,24K30/07 
 First Tractor ADR55500,00%0,20K27/07 
 Fosun International ADR34,5034,5034,500,000,00%0,20K29/07 
 Golden Eagle Retail ADR61616100,00%001/04 
 GOME Retail ADR20,7820,7820,780,000,00%012/02 
 Guangzhou Properties ADR21,6021,6021,600,000,00%019/07 
 Haitong Securities ADR8,78,78,70,00,00%0,25K26/07 
 Hengan International ADR29,6729,6729,65+0,18+0,61%2,03K30/07 
 Hidili Industry ADR2,262,262,260,000,00%003/12 
 Jiangxi Copper ADR80,1280,1280,120,000,00%022/07 
 Jutal Offshore Oil ADR44444400,00%028/05 
 Kingdee Software ADR313,18313,18313,180,000,00%0,06K28/07 
 Longfor Properties ADR46,747,046,7-3,4-6,86%3,42K30/07 
 Lonking ADR16,5016,5016,500,000,00%018/06 
 Li Ning ADR269,54270,04269,54-11,99-4,26%0,02K30/07 
 Metallurgical China ADR5,545,545,540,000,00%020/07 
 Nine Dragons Paper ADR29,129,129,10,00,00%016/07 
 Peoples Insurance ADR6,426,426,420,000,00%002/02 
 PARKSON Retail ADR0,980,980,980,000,00%003/06 
 Postal Savings Bank ADR131313+0+0,66%0,20K30/07 
 SPT Energy ADR0,660,660,660,000,00%012/07 
 Shanghai Fudan ADR25,5027,9425,500,000,00%023/06 
 Sinotruk Hong Kong ADR85,9485,9485,65+1,44+1,70%0,20K30/07 
 Shanghai Pharma ADR10,5110,5110,510,000,00%0,22K26/07 
 SINOPHARM ADR13,09013,40012,590-0,250-1,87%16,58K30/07 
 Shandong Weigao Medical ADR6,997,166,99-0,37-4,97%0,50K30/07 
 Shenzhen Expressway ADR51,951,951,90,00,00%029/03 
 Sino-Ocean ADR7,87,87,30,00,00%027/01 
 Shui On Land ADR77700,00%029/03 
 Uni-President China ADR95,5095,5095,500,000,00%0,03K27/07 
 Xtep ADR87,9887,9887,980,000,00%022/04 
 Zhuzhou CRRC Times ADR34,734,734,7+0,0+0,00%1,76K29/07 
 Zijin Mining ADR27,000027,000027,00000,00000,00%0,16K28/07 
 Zhongsheng ADR89,289,289,20,00,00%0,16K26/07 
 Four Seasons Education0,65000,69830,6400-0,0300-4,41%57,96K30/07 
 SOGOU8,8308,8408,800+0,010+0,11%268,45K30/07 
 FinVolution Group6,5306,7306,240-0,070-1,06%2,61M30/07 
 Kaixin Auto1,9001,9501,820+0,050+2,70%247,34K30/07 
 Jianpu Tech1,8901,9801,8100,0000,00%114,07K30/07 
 ReTo Eco-Solutions0,90540,92990,9020-0,0167-1,81%78,12K30/07 
 Lexinfintech7,868,157,65-0,42-5,07%2,08M30/07 
 Dogness A1,91001,93001,8502+0,0500+2,69%244,99K30/07 
 Zepp Health11,1411,4911,00+0,12+1,09%115,99K30/07 
 SSLJ.com0,00900,00900,00900,00000,00%0,10K29/07 
 Farmmi0,37400,38290,3720-0,0099-2,58%3,73M30/07 
 Sunlands Online0,59090,66980,5729-0,0591-9,09%159,01K30/07 
 GreenTree Hospitality8,959,308,95-0,41-4,38%102,67K30/07 
 Senmiao Tech0,73310,85000,6999+0,0214+3,01%3,24M30/07 
 Bit Digital9,0009,1707,710+1,040+13,07%38,13M30/07 
 Bilibili85,5886,4182,58-3,80-4,25%5,44M30/07 
 iQIYI11,1611,4211,08-0,18-1,59%6,57M30/07 
 HUYA12,7913,0712,470,000,00%2,34M30/07 
 Uxin3,6803,7403,300-0,090-2,39%6,08M30/07 
 Puxin0,69000,72980,6644-0,0300-4,17%1,26M30/07 
 New Frontier A10,4510,5610,44+0,01+0,10%160,14K30/07 
 Cango4,3704,4004,050+0,130+3,07%584,65K30/07 
 Aurora Mobile2,3102,3902,260-0,030-1,28%248,68K30/07 
 Pinduoduo91,6192,4488,84-0,49-0,53%6,00M30/07 
 Pintec Tech0,92000,96000,9120-0,0050-0,54%139,80K30/07 
 Greenland Acquisition6,4306,5306,190+0,060+0,94%52,24K30/07 
 Xiaomi3,323,343,25-0,02-0,60%17,29K30/07 
 Xiaomi ADR16,3516,5116,15-0,27-1,62%12,33K30/07 
 Qutoutiao1,64001,65001,5400+0,0400+2,50%819,55K30/07 
 Nio A ADR44,6845,2041,53+2,06+4,83%66,26M30/07 
 X Financial A7,4307,8007,370-0,450-5,71%153,40K30/07 
 Glory Star New Media Group Holdings Ltd2,3302,5002,260-0,170-6,80%162,16K30/07 
 111 Inc5,8906,2405,810-0,160-2,64%121,06K30/07 
 Viomi Technology5,5805,8505,520-0,270-4,62%215,92K30/07 
 LAIX0,97001,02000,9506-0,0400-3,96%286,29K30/07 
 CooTek Cayman1,44001,48731,3784+0,0500+3,60%141,82K30/07 
 Niu Tech25,6025,7524,00+0,74+2,98%654,28K30/07 
 Tencent Music Entertainment Group10,5710,8410,43-0,07-0,66%9,83M30/07 
 360 Finance21,2521,9820,20-0,73-3,32%6,41M30/07 
 Meten Edtechx Education0,50990,53300,5015-0,0248-4,64%2,08M30/07 
 CNFinance3,6903,6903,690-0,060-1,60%7,85K30/07 
 TuanChe 2,7502,9502,750-0,060-2,14%54,04K30/07 
 Weidai0,97801,01000,9600+0,0080+0,82%248,43K30/07 
 MOGU1,20001,20001,1300-0,0500-4,00%425,44K30/07 
 Jiayin3,9804,0503,910-0,010-0,25%42,96K30/07 
 Puhui Wealth Invest3,7473,8383,590+0,097+2,65%14,57K30/07 
 China SXT Pharma1,25001,51001,1900+0,0200+1,63%4,53M30/07 
 MDJM4,9104,9904,880-0,085-1,70%2,37K30/07 
 MMTEC1,71001,72001,6500-0,0100-0,58%85,17K30/07 
 Scienjoy Holding5,7005,7305,540+0,070+1,24%11,59K30/07 
 Adamant DRI0,070,070,070,000,00%1,00K28/07 
 Wunong Asia0,00,10,00,00,00%020/07 
 Clean Vision0,030,030,030,006,09%4,41M30/07 
 Cableclix USA0,00800,00800,0043+0,0020+33,33%3,07M30/07 
 China Internet Cafe0,2100,2100,2100,0000,00%004/02 
 China Skyrise0,010,010,010,000,00%007/07 
 Spring Pharma0,040,040,040,000,00%016/09 
 Up Fintech15,9516,8615,53-0,21-1,30%6,46M30/07 
 Environmental Control0,030,030,030,000,00%41,90K29/07 
 Fountain Healthy Aging1,25001,25001,00000,00000,00%012/07 
 Genex Pharma0,0080,0080,008-0,001-7,51%0,20K30/07 
 Ruhnn3,4003,4003,3700,0000,00%018/12 
 Puyi ADR4,9605,1104,9600,0000,00%4,28K30/07 
 Wetouch Technology2,0102,1822,010-0,210-9,46%3,57K30/07 
 Cxj Group Co1,5001,5001,5000,0000,00%030/06 
 Powerbridge1,30001,32001,2500+0,0400+3,17%594,05K30/07 
 So-Young7,1607,2706,940+0,050+0,70%186,87K30/07 
 Yunji1,15001,16001,0700+0,0600+5,50%139,86K30/07 
 Wah Fu Education6,1006,3105,800-0,030-0,49%330,17K30/07 
 ATIF Holdings0,76780,77000,7500+0,0089+1,17%133,32K30/07 
 Jadeart0,0490,0500,048+0,001+2,60%48,90K30/07 
 Luckin Coffee12,4212,4911,90-0,24-1,90%1,40M30/07 
 Kali0,00030,00030,0003+0,0000+0,00%188,00K30/07 
 Kiwa Bio-Tech0,010,010,01-0,00-9,26%2,07M30/07 
 UHF Logistics0,0230,0230,014+0,008+50,67%82,70K30/07 
 China Ivy School0,0500,0690,0500,0000,00%1,45K26/07 
 Jialijia7,68,27,60,00,00%014/07 
 Sunwin Stevia International Inc0,0500,0500,043-0,008-14,14%11,52K30/07 
 Tianan Pharma0,050,050,050,000,00%016/07 
 Porter1,681,681,68+0,18+12,00%0,20K30/07 
 GSX Techedu A3,193,503,11-0,13-3,92%11,50M30/07 
 XT Energy0,10,10,10,00,00%019/07 
 Zhuding0,00,00,00,00,00%456,01K30/07 
 DouYu4,0304,0703,929+0,020+0,50%4,02M30/07 
 Wanda Sports2,5002,5102,4800,0000,00%029/01 
 WiMi Hologram Cloud4,1604,2203,995+0,060+1,46%856,18K30/07 
 Blue Hat0,71740,74000,7105-0,0226-3,05%138,30K30/07 
 9F1,7951,8501,790-0,055-2,97%191,74K30/07 
 Meituan27,7328,1027,50-1,17-4,07%787,62K30/07 
 Aesthetic Medical Intl5,0105,1504,970-0,050-0,99%28,36K30/07 
 Youdao8,828,877,97-0,41-4,44%1,25M30/07 
 Happiness Biotech1,45001,54001,3900-0,0100-0,68%748,53K30/07 
 Fangdd Network1,7201,7901,700-0,070-3,91%141,76K30/07 
 36Kr Holdings1,8401,8401,760+0,020+1,10%55,56K30/07 
 Q And K Intl1,28001,34001,1382+0,1300+11,30%637,52K30/07 
 Ecmoho1,44001,49001,2500+0,1450+11,20%1,27M30/07 
 Canaan6,8807,2306,680+0,050+0,73%6,09M30/07 
 Oneconnect Fin7,938,057,82-0,19-2,34%730,05K30/07 
 Ehang26,3026,4524,63+0,89+3,50%1,30M30/07 
 Anpac Bio Med3,8803,9803,820-0,030-0,77%61,81K30/07 
 Molecular Data0,58700,61990,5602-0,0029-0,49%1,09M30/07 
 I Mab78,0878,1473,45+1,93+2,53%487,38K30/07 
 Lizhi4,7104,9104,650-0,160-3,29%395,94K30/07 
 Phoenix Tree2,3672,4502,3500,0000,00%015/03 
 Zhongchao1,68001,73001,6600-0,0300-1,75%78,45K30/07 
 China Index Holdings1,69001,70001,6200+0,0500+3,05%13,52K30/07 
 Huize3,6503,7403,570+0,030+0,83%469,15K30/07 
 Citic Capital Acq10,3310,3310,320,000,00%021/07 
 China Liberal Education1,8901,9301,820+0,060+3,28%124,03K30/07 
 Kingsoft Cloud29,0029,7227,98+0,01+0,03%1,30M30/07 
 Dada Nexus21,5921,9120,78+0,15+0,70%582,74K30/07 
 Burning Rock22,7823,5022,04-1,26-5,24%293,37K30/07 
 Genetron14,2014,7113,93-0,49-3,34%492,84K30/07 
 Brilliant Acq10,8010,8010,79+0,00+0,00%029/07 
 Ebang Intl2,2102,2652,150+0,030+1,38%1,83M30/07 
 Agora31,5831,9630,43-0,11-0,35%525,16K30/07 
 Bluecity5,5505,6305,430-0,090-1,60%66,34K30/07 
 Quhuo2,9903,0302,910-0,060-1,97%18,73K30/07 
 Skillful Craftsman1,6601,7801,621-0,030-1,78%225,45K30/07 
 Greencity10,4810,5010,48+0,00+0,00%029/07 
 Greenvision Acquisition10,1410,1810,00+0,01+0,10%16,43K30/07 
 East Stone Acquisition10,1010,1010,090,000,00%5,62K30/07 
 China Xiangtai Food Co1,22001,25001,2000-0,0200-1,61%343,45K30/07 
 Newborn Acquisition18,8020,8618,800,000,00%022/03 
 Nuvve Holding11,6511,9111,26-0,11-0,94%252,20K30/07 
 Ucommune International1,2301,2701,150+0,130+11,82%834,15K30/07 
 Yunhong International10,8610,9010,860,000,00%015/07 
 Brilliant Acquisition10,0110,0210,010,000,00%1,12K30/07 
 Li Auto33,3934,5529,90+2,73+8,90%27,41M30/07 
 Ke Hldg21,9923,6121,76-1,16-5,01%16,54M30/07 
 CITIC Capital Acquisition9,9109,9209,910-0,010-0,10%69,13K30/07 
 Xpeng40,5342,2438,22+2,43+6,38%21,73M30/07 
 Hitek0,000,000,000,000,00%001/01 
 Yunhong International10,1510,1610,140,000,00%72,01K30/07 
 Boqii2,8302,9652,800-0,080-2,75%151,11K30/07 
 Chindata12,4812,5512,15-0,05-0,40%804,07K30/07 
 Greencity Acquisition10,1310,1310,13+0,00+0,00%029/07 
 Lixiang Education9,009,008,94-0,00-0,00%1,03K30/07 
 Ihuman6,846,996,62+0,08+1,18%72,13K30/07 
 Miniso16,8917,2816,73-0,01-0,06%401,83K30/07 
 Mingzhu3,9004,0803,900-0,200-4,88%134,57K30/07 
 Country Garden Services10,0010,0010,000,000,00%009/06 
 Times Neighborhood0,650,650,650,000,00%006/07 
 Lufax7,507,607,22+0,10+1,35%4,45M30/07 
 Yatsen6,746,766,260,000,00%2,45M30/07 
 17 Education Tech1,1201,2111,110-0,090-7,44%2,67M30/07 
 Oriental Culture4,3404,5004,220+0,040+0,93%635,60K30/07 
 Wunong Net5,1605,3905,100-0,260-4,80%148,21K30/07 
 CSPC Pharma1,421,421,420,000,00%024/05 
 Gracell Biotechnologies12,4312,4511,80+0,57+4,81%227,06K30/07 
 Qilian International Holding Group4,2604,3504,181-0,050-1,16%62,36K30/07 
 Kuke Music6,6706,6706,270+0,390+6,21%66,76K30/07 
 RLX Technology4,3604,5004,163-0,110-2,46%6,11M30/07 
 Huadi International Group4,6604,9624,440+0,050+1,08%44,88K30/07 
 Tian Ruixiang Holdings4,2204,2854,070+0,160+3,94%147,32K30/07 
 Adagene15,4715,7715,24+0,04+0,26%10,71K30/07 
 Baosheng Media Group Holdings2,1402,3002,110-0,130-5,73%92,75K30/07 
 EZGO Technologies3,0503,1602,9700,0000,00%278,62K30/07 
 CN Energy Group6,6906,8806,083+0,254+3,95%59,64K30/07 
 Global Internet of People2,6002,7602,590-0,010-0,38%18,46K30/07 
 Cloopen Group Holding4,8505,1104,7700,0000,00%568,57K30/07 
 Universe Pharmaceuticals2,3702,4392,340-0,060-2,47%186,64K30/07 
 First High School Education Group Co3,7104,0703,400+0,260+7,54%295,37K30/07 
 Jowell Global5,1205,2905,005-0,100-1,92%12,83K30/07 
 ChinaSoft International Ltd1,761,761,76+0,00+0,00%0,50K28/07 
 Connect Biopharma Holdings22,0123,6921,95+0,40+1,85%24,69K30/07 
 Tuya19,8820,4719,68-0,62-3,02%331,73K30/07 
 Zhihu9,2310,129,10-0,66-6,67%761,89K30/07 
 Hywin Holdings6,5606,5906,510-0,327-4,74%11,07K30/07 
 Smart Share Global4,2504,3844,250-0,160-3,63%44,19K30/07 
 Utime7,687,997,55-0,07-0,90%105,00K30/07 
 Lotus Pharmaceuticals0,030,030,030,0012,79%20,54K30/07 
 Infobird Co3,1103,3203,060-0,010-0,32%1,21M30/07 
 Waterdrop4,2204,7104,162-0,580-12,08%719,98K30/07 
 China Botanic Pharmaceutical0,080,110,080,006,38%36,29K30/07 
 Zhangmen Education5,305,504,60-0,28-5,02%52,17K30/07 
 EHome Household Service Holdings28,3928,9226,65+1,73+6,49%128,85K30/07 
 Jiuzi Holdings3,9904,2503,980-0,180-4,32%372,29K30/07 
 Kanzhun34,4534,9833,85-0,79-2,24%520,14K30/07 
 AiHuiShou International Co11,0012,2010,91-0,88-7,41%452,11K30/07 
 Bit Brother0,79060,81490,7900-0,0245-3,01%1,41M30/07 
 Full Truck Alliance Co9,4710,009,42-0,91-8,77%5,45M30/07 
 Bon Natural Life14,2014,5413,77-0,19-1,32%29,53K30/07 
 Didi Global10,3110,369,41+0,45+4,56%44,40M30/07 
 Dingdong24,8324,8823,72+0,92+3,85%54,92K30/07 
Registrera dig med Google
eller
Registrera dig med e-post