Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Hong Kong-ADR:er

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Scully Royalty14,1014,3514,00-0,08-0,53%12,24K30/07 
 Bonso Electronics Int6,9306,9376,650+0,230+3,43%10,42K30/07 
 China Natural Resources1,42001,44001,3500+0,0300+2,16%179,48K30/07 
 Sharing Economy0,0170,0240,017-0,005-23,56%51,01K30/07 
 Euro Tech3,7903,8903,700-0,025-0,66%14,01K30/07 
 Hong Kong TV Network27,81527,81526,890-1,465-5,00%0,31K30/07 
 Exceed Company0,0030,0030,0030,0000,00%15,00K26/07 
 Highways3,4003,5823,370-0,080-2,30%18,31K30/07 
 SGOCO Group Ltd8,8009,1708,440+0,040+0,46%2,11M30/07 
 Tibet Pharma0,002100,002100,002100,000000,00%1,00K30/07 
 Global Cord Blood4,8804,9304,730+0,140+2,95%122,46K30/07 
 CNOOC ADR121,76123,70120,060,000,00%008/03 
 Fidelity China5,71005,71005,71000,00000,00%027/05 
 China Resources Beer Holdings8,808,808,800,000,00%020/07 
 Cathay Airways0,810,810,810,000,00%0,70K29/07 
 China Resources Power ADR19,7819,7819,780,000,00%013/07 
 Aia Group11,6212,2511,62-0,46-3,81%12,88K30/07 
 China Everbright Environment Group0,540,540,54+0,00+0,00%17,66K27/07 
 Melco Resorts & Entertainment13,9214,1513,72-0,22-1,56%3,27M30/07 
 Essential Innovation0,010000,010000,010000,000000,00%031/05 
 Network CN1,20001,20001,00000,00000,00%0,20K28/07 
 Technovative0,04010,04010,04010,00000,00%0,16K26/07 
 Great China Mania0,0010,0010,001-0,000-7,14%81,57M30/07 
 Chow Tai Fook Jewellery Group2,05002,05002,05000,00000,00%020/07 
 Chaoda Modern Agriculture0,01600,02000,01600,00000,00%014/06 
 Artificial Life Inc0,0130,0250,013-0,006-30,08%37,80K30/07 
 Geely Automobile3,38003,39003,2100+0,1100+3,36%383,99K30/07 
 Banny Cosmic0,00440,00440,00440,00000,00%0,50K27/07 
 Eternity Hlthcre0,0340,0340,0270,0000,00%015/06 
 PCCW0,50000,50000,5000-0,0300-5,66%2,71K30/07 
 Playmates Toys0,0840,0900,084+0,002+2,56%6,25K30/07 
 Value Partners0,9200,9200,9200,0000,00%014/06 
 ZZLL IT0,17000,17000,17000,00000,00%019/07 
 Lenovo0,94740,95490,9300-0,0175-1,82%4,75K30/07 
 Shimao Property1,7001,7001,7000,0000,00%007/04 
 HK & China Gas1,60001,60001,6000+0,0000+0,00%0,17K29/07 
 SJM Holdings Ltd0,92320,92320,9232-0,0154-1,64%1,00K30/07 
 Natural Health Trend7,0607,1006,980+0,040+0,57%18,34K30/07 
 Henderson Land4,73004,73004,73000,00000,00%023/07 
 CK Infrastructure8,55008,55008,55000,00000,00%016/06 
 Renewable Energy Trade Board0,06020,08500,06020,00000,00%32,00K27/07 
 CLP10,037510,037510,03750,00000,00%022/07 
 Galaxy Entertainment Group6,58006,58006,5800-0,1800-2,66%2,22K30/07 
 AIA ADR47,9448,0947,18+0,62+1,30%326,57K30/07 
 Bank of East Asia1,5831,5831,583+0,000+0,00%0,11K29/07 
 BOC Hong Kong ADR64,8164,8163,40+0,51+0,79%8,24K30/07 
 Cathay Pacific Airways ADR4,074,074,00+0,01+0,25%6,24K30/07 
 China Overseas Land Investment10,9610,9610,93+0,00+0,00%37,45K29/07 
 China State Construction Int Hold27,3527,3527,350,000,00%016/12 
 Chow Tai Fook Jewellery Group21,4021,4021,02+0,65+3,13%7,42K30/07 
 Citic ADR5,015,025,010,000,00%022/07 
 CLP Holdings10,3610,4010,08+0,04+0,39%34,79K30/07 
 CP Pokphand ADR2,5262,5262,514+0,096+3,95%3,22K30/07 
 Esprit Holdings0,2030,2030,203+0,000+0,00%5,01K29/07 
 First Pacific Company1,6851,7001,630+0,025+1,51%15,30K30/07 
 Geely Automobile ADR67,1267,3164,50+1,90+2,92%26,69K30/07 
 Guangdong Investment68,1468,1468,140,000,00%0,38K27/07 
 Hang Lung Properties13,1913,3012,39+0,26+2,01%61,66K30/07 
 Hang Seng Bank19,2219,2218,93-0,05-0,26%6,17K30/07 
 Henderson Land Development4,484,484,42+0,03+0,67%23,65K30/07 
 Hong Kong & China Gas ADR1,5901,6451,570+0,015+0,95%86,11K30/07 
 Hong Kong Exchange & Clearing64,3764,4564,03+0,39+0,61%33,32K30/07 
 Shenzhen Investment Holdings Bay Area3,6503,6503,450+0,000+0,00%0,20K26/07 
 Hysan Development Co7,747,747,74-0,58-6,97%1,29K30/07 
 Jardine Matheson Holdings Ltd PK59,7159,8359,51-1,58-2,58%10,36K30/07 
 Jardine Strategic Holdings Ltd PK16,4016,4016,380,000,00%007/05 
 Kunlun Energy Co Ltd PK8,478,478,47-0,29-3,37%0,90K30/07 
 MTR5,905,905,90+0,00+0,00%023/07 
 New World ADR2,3702,3702,3700,0000,00%0,19K29/07 
 Noble Group0,5600,5600,5600,0000,00%012/07 
 PCCW5,225,295,22-0,07-1,32%1,93K30/07 
 Power Assets Holdings6,406,406,40+0,09+1,37%4,78K30/07 
 Sun Art Retail ADR7,3357,3357,3350,0000,00%016/07 
 Sun Hung Kai Properties14,4214,4213,98-0,01-0,07%116,68K30/07 
 Swire Pacific6,186,216,16-0,06-0,96%62,93K30/07 
 Techtronic Industries ADR89,9090,1589,28+2,50+2,86%62,28K30/07 
 Television Broadcasts1,7001,7001,700+0,000+0,00%023/07 
 VTech ADR9,799,899,780,010,05%16,70K30/07 
 Want Want China Holdings33,5033,5033,50-1,07-3,10%0,10K30/07 
 Wharf Holdings6,7606,7606,718+0,010+0,15%2,15K30/07 
 Xinyi Glass Holdings72,3972,3971,34+0,00+0,00%0,78K28/07 
 Yue Yuen Industrial Holdings9,929,929,920,000,00%0,19K27/07 
 Sky Solar Holdings Adr Rep 87,1709,4906,8100,0000,00%008/10 
 Taiwan Closed Fund35,7635,8635,56-0,07-0,21%2,93K30/07 
 eBullion Inc0,01590,01590,0159+0,0000+0,00%0,10K28/07 
 UBI Blockchain0,00010,00010,00010,00000,00%0,22K27/07 
 Moxian17,8418,6915,37+0,84+4,94%4,85M30/07 
 Fah Mai Holdings Group1.800,03.000,01.200,00,00,00%002/10 
 SPI Energy5,4505,5805,351-0,070-1,27%134,26K30/07 
 Axiom Holdings0,000,000,000,000,00%0,40K28/07 
 Hutchison China MediTech42,0542,2740,72+1,07+2,61%438,98K30/07 
 Po Yuen Cultural0,75010,75010,7501-0,2599-25,73%1,90K30/07 
 Century Global0,1790,1790,1790,0000,00%020/07 
 Champion Tech0,0120,0120,0120,0000,00%007/05 
 Union Bridge0,05000,05000,05000,00000,00%4,71K27/07 
 US Well Services10,4910,4910,49+0,00+0,00%028/07 
 Lifestyle China0,170,170,170,000,00%023/10 
 China VTV5,05,05,00,00,00%018/05 
 China Mengniu Dairy ADR53,0054,5552,16+0,40+0,76%5,69K30/07 
 Integrated Media Tech4,0704,1203,940+0,080+2,01%157,87K30/07 
 eSun0,1310,1310,1310,0000,00%004/02 
 CK Hutchison ADR7,277,327,26-0,07-0,95%90,82K30/07 
 WH ADR16,5516,7716,44+0,68+4,28%41,83K30/07 
 Allied ADR14,114,114,10,00,00%030/09 
 Asm Pacific ADR38,7238,7238,45-0,28-0,72%4,10K30/07 
 Brilliance China ADR7,09,36,6+0,4+6,90%587,50K30/07 
 Bosideng ADR34,8434,8434,840,000,00%006/07 
 China Resources Cement ADR25,6725,6725,640,000,00%62,47K29/07 
 Chinese Estates ADR9,179,189,170,000,00%031/12 
 China Everbright ADR10,5210,5210,520,000,00%0,10K27/07 
 China Resources Gas ADR55555500,00%007/04 
 China Gas ADR77,0877,4676,78+1,58+2,09%4,00K30/07 
 China Everbright International ADR5,415,415,410,000,00%0,76K27/07 
 China Foods ADR8,258,258,250,000,00%009/06 
 CK Infrastructure ADR30,130,130,1+0,0+0,00%0,12K29/07 
 Chaoda Modern Agriculture ADR0,310,390,310,000,00%014/06 
 China Merchants Port ADR14,9814,9814,980,000,00%022/07 
 CK Asset5,6305,6385,630-0,014-0,25%030/07 
 China Resources Land ADR38,7438,7438,740,000,00%0,38K26/07 
 China Resources Beer ADR14,315,014,4-2,1-12,77%4,60K30/07 
 China Railway ADR11,3011,3011,300,000,00%005/02 
 China Taiping Insurance ADR54545400,00%011/03 
 CITIC Resources ADR9,209,209,200,000,00%013/07 
 China Oriental ADR4,004,004,000,000,00%005/10 
 Digital China ADR2,652,652,650,000,00%016/12 
 Dairy Farm ADR18,3918,8118,39-1,42-7,19%2,39K30/07 
 Dah Sing Financial ADR101010-0-1,03%0,19K30/07 
 Far East Horizon ADR14141400,00%023/05 
 China Jinmao ADR21,3721,3721,370,000,00%004/01 
 Guoco ADR23,4323,4323,430,000,00%012/05 
 Galaxy Entertainment ADR35353312,09%3,86K30/07 
 Henderson Invest ADR0,240,240,240,000,00%022/07 
 Hengdeli ADR0,900,900,900,000,00%020/11 
 Hongkong Shanghai Hotels ADR20,720,720,60,00,00%002/06 
 HKT ADR13,0113,0113,010,000,00%015/06 
 Hang Lung ADR12,0512,0512,050,000,00%022/07 
 Haier Electronics ADR44,8844,8844,880,000,00%028/12 
 Huabao ADR124,27124,27124,270,000,00%008/07 
 I-Cable Com ADR0,2000,2000,2000,0000,00%1,81K29/07 
 Johnson Electric ADR26,026,426,00,00,00%013/07 
 Kingboard Chemical ADR99900,00%013/04 
 Kerry Properties ADR12,412,412,40,00,00%026/10 
 Lifestyle International ADR19,219,219,2+0,0+0,00%023/07 
 Lee Man Paper ADR7,367,367,360,000,00%0,37K28/07 
 Man Wah ADR39,55039,55039,5500,0000,00%0,13K26/07 
 Mandarin Oriental ADR20,32520,32520,3250,0000,00%011/06 
 Mongolia Energy ADR0,620,620,620,000,00%022/07 
 MTR ADR17,517,517,50,00,00%014/07 
 New World Store ADR4,584,584,580,000,00%022/07 
 NWS ADR10,0110,0110,01-0,25-2,44%2,29K30/07 
 Orient Overseas ADR91,891,891,80,00,00%0,40K29/07 
 Pacific Basin ADR8,938,938,51+0,84+10,38%2,69K30/07 
 Sa Sa ADR44400,00%022/07 
 Sino Biopharma ADR17,0017,0017,000,000,00%0,17K29/07 
 Shougang Concord ADR11111100,00%005/01 
 Shanghai Industrial ADR14,9014,9014,90+0,00+0,00%023/07 
 Shangri-La Asia ADR18,218,218,2+0,4+2,42%0,46K30/07 
 Shenguan ADR0,760,960,760,000,00%001/04 
 Shimao Property ADR29,429,429,40,00,00%003/06 
 SJM ADR3,63,63,50,01,40%85,73K30/07 
 Stella International ADR11,6911,6911,690,000,00%026/02 
 Sinofert ADR55500,00%005/01 
 Sino Land ADR8,068,068,060,000,00%0,20K27/07 
 Sinopec Kantons ADR15,400015,400015,40000,00000,00%007/07 
 Skyworth Digital ADR8,788,788,780,000,00%025/02 
 Swire Pacific ADR5,2705,2705,270+0,070+1,35%1,52K30/07 
 Shenzhen Invest ADR26,6326,6326,630,000,00%004/02 
 Tsim Sha Tsui ADR00000,00%004/02 
 Truly International ADR6,456,456,450,000,00%020/07 
 Vinda International ADR31,4731,4731,470,000,00%020/05 
 VSTECS ADR14141400,00%006/07 
 iClick Interactive Asia5,665,695,36+0,01+0,18%285,36K30/07 
 AGM A9,409,899,01-0,01-0,11%81,89K30/07 
 CLPS3,7103,8903,680-0,140-3,64%79,71K30/07 
 Takung Art6,887,756,20+0,38+5,85%5,64M30/07 
 Studio City9,789,919,65-0,19-1,95%11,14K30/07 
 Alberton Acquisition11,1711,1711,16-0,00-0,01%1,70K30/07 
 ABV Consulting0,130,130,130,000,00%014/07 
 Asia Equity Exchange0,270,270,270,000,00%009/06 
 Futu102,46105,9797,50-2,42-2,31%8,15M30/07 
 Borneo Resource0,00170,00170,00160,00000,00%3,01M30/07 
 Eatware0,0020,0020,0010,00166,67%2,13M30/07 
 China Health Care0,2110,2110,2110,0000,00%014/07 
 Energy Finders0,045000,045000,031500,000000,00%183,98K30/07 
 Diginex5,3205,4605,151+0,020+0,38%145,90K30/07 
 Globe Net Wireless0,1480,1570,148-0,002-1,53%9,17K30/07 
 China Youzan0,11010,11010,11010,00000,00%10,00K27/07 
 Kreido Biofuels0,1250,1250,1250,0000,00%015/07 
 Lotus Bio-Tech0,00400,00400,0040+0,0000+0,00%5,00K29/07 
 Hutchison Telecom ADR3,43,43,40,00,00%021/07 
 Lightscape Tech0,0750,0750,075+0,000+0,00%0,50K26/07 
 Plastec Tech4,504,504,500,000,00%015/06 
 AMTD International5,7005,7205,570-0,020-0,35%3,70K30/07 
 Ucloudlink7,297,716,88+0,15+2,10%59,80K30/07 
 D8 Hldgs10,7410,8210,74-0,08-0,77%0,30K30/07 
 Malacca Straits10,2110,2210,19+0,05+0,49%2,00K30/07 
 Alberton Acquisition16,5016,5016,500,000,00%009/12 
 Lion Group Holding1,9802,0201,970-0,020-1,00%364,79K30/07 
 AGBA Acquisition10,7410,7410,740,000,00%0,71K30/07 
 D8 Holdings9,9209,9209,890+0,030+0,30%83,89K30/07 
 Malacca Straits Acquisition Co9,9009,9109,890+0,010+0,10%6,27K30/07 
 Bridgetown10,3210,4510,260,000,00%16,51K30/07 
 Duddell Street10,1210,1210,11+0,02+0,20%2,42K30/07 
 Bridgetown Holdings9,779,829,76-0,04-0,41%332,33K30/07 
 Silver Crest10,0010,0010,00-0,05-0,45%1,95K30/07 
 Bridgetown Holdings1,5301,7301,510-0,060-3,77%44,97K30/07 
 Bridgetown 2 Holdings10,2510,2710,15+0,06+0,59%663,63K30/07 
 Primavera Capital Acquisition10,2010,2110,200,000,00%24,59K30/07 
 HHL Acquisition Co10,0110,0210,01-0,03-0,30%1,20K30/07 
 Provident Acquisition10,0610,069,96+0,02+0,15%1,35K30/07 
 Duddell Street Acquisition9,7009,7009,680-0,010-0,10%3,02K30/07 
 AB International Group0,080,090,070,004,58%2,90M30/07 
 Goldenbridge Acquisition10,4710,4710,470,000,00%020/07 
 Ace Global Business Acquisition10,4910,4910,38-0,11-1,04%2,40K30/07 
 HHL Acquisition Co9,6809,6909,650+0,020+0,21%102,31K30/07 
 Goldenbridge Acquisition9,7809,7809,7800,0000,00%026/07 
 Ace Global Business Acquisition9,959,959,95+0,02+0,20%1,90K30/07 
 Silver Crest Acquisition9,7309,7309,650+0,040+0,41%1,27K30/07 
 Provident Acquisition9,6809,6909,670+0,020+0,21%5,25K30/07 
 AMTD Digital0,000,000,000,000,00%001/01 
Registrera dig med Google
eller
Registrera dig med e-post