Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Hong Kong-ADR:er

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Scully Royalty10,9311,1010,88-0,18-1,62%9,70K26/10 
 Bonso Electronics Int5,5305,7005,463-0,084-1,49%5,21K26/10 
 Antelope Enterprise Holdings3,1003,1602,790+0,270+9,54%2,47M26/10 
 China Natural Resources1,34001,39001,2300+0,1000+8,06%272,39K26/10 
 Sharing Economy0,0190,0190,017+0,002+13,94%21,80K26/10 
 Euro Tech3,4303,4603,320+0,130+3,94%18,43K26/10 
 Hong Kong TV Network30,00030,00030,000+0,000+0,00%0,41K20/10 
 Exceed Company0,0040,0040,004+0,000+0,00%018/10 
 Highways4,6104,7504,344+0,310+7,21%93,68K26/10 
 SGOCO Group Ltd6,4106,6606,090+0,210+3,39%501,38K26/10 
 Tibet Pharma0,000200,000200,000200,000000,00%016/09 
 Global Cord Blood4,2504,3934,220-0,120-2,75%40,46K26/10 
 Fidelity China4,33004,33004,33000,00000,00%021/09 
 China Resources Beer Holdings8,178,178,170,000,00%024/08 
 Cathay Airways0,950,950,95-0,01-1,04%1,03K25/10 
 China Resources Power ADR41,6541,6541,650,000,00%007/10 
 Aia Group11,6811,7411,53-0,16-1,35%13,67K26/10 
 China Everbright Environment Group0,730,730,730,000,00%030/09 
 Melco Resorts & Entertainment11,1611,5911,15-0,05-0,45%2,14M26/10 
 BIT Mining9,0309,5008,845-0,120-1,31%687,52K26/10 
 Essential Innovation0,010000,010000,010000,000000,00%031/05 
 Network CN2,49002,49002,49000,00000,00%0,37K25/10 
 Technovative0,06000,06000,0600+0,0000+0,00%024/09 
 Great China Mania0,0010,0010,001-0,000-7,14%38,83M26/10 
 Chow Tai Fook Jewellery Group2,20002,20002,2000-0,0400-1,79%0,10K22/10 
 Medical Care Tech0,017800,019000,01690-0,00120-6,32%633,76K26/10 
 Chaoda Modern Agriculture0,00650,00650,0065+0,0010+18,18%23,63K26/10 
 Artificial Life Inc0,0000,0000,0000,0000,00%155,00K25/10 
 Geely Automobile3,43003,50003,3800-0,0600-1,72%153,53K26/10 
 Banny Cosmic0,00440,00440,00440,00000,00%024/09 
 PCCW0,49000,51500,49000,00000,00%1,02K26/10 
 Playmates Toys0,0730,0810,0730,0000,00%1,70K26/10 
 Value Partners0,4790,4790,4790,0000,00%006/10 
 ZZLL IT0,13100,13100,1310-0,0689-34,47%0,15K25/10 
 Lenovo1,05801,05801,0580+0,0080+0,76%0,55K26/10 
 Shimao Property1,7601,7601,7600,0000,00%020/09 
 HK & China Gas1,49501,60001,4950+0,0000+0,00%011/10 
 SJM Holdings Ltd0,78000,78000,7800+0,0073+0,94%40,00K26/10 
 Natural Health Trend7,3107,3207,171+0,010+0,14%9,02K26/10 
 Henderson Land4,15004,15004,15000,00000,00%013/10 
 CK Infrastructure5,40005,40005,40000,00000,00%011/10 
 Renewable Energy Trade Board0,05000,15000,0400+0,0000+0,00%024/09 
 CLP9,65509,65509,6550+0,3250+3,48%0,50K26/10 
 Galaxy Entertainment Group5,44005,44005,4400+0,0625+1,16%1,50K26/10 
 AIA ADR46,1947,1346,06-0,72-1,53%311,62K26/10 
 Bank of East Asia1,6691,7001,668+0,078+4,93%1,25K26/10 
 BOC Hong Kong ADR64,7965,2263,91+0,52+0,82%12,27K26/10 
 Cathay Pacific Airways ADR4,584,594,59+0,06+1,21%2,07K26/10 
 China Overseas Land Investment11,9111,9111,91+0,00+0,00%0,12K22/10 
 Chow Tai Fook Jewellery Group20,3220,3220,32-0,76-3,59%0,72K26/10 
 Citic ADR5,165,165,13-0,04-0,77%0,41K26/10 
 CLP Holdings9,699,779,56+0,04+0,41%51,76K26/10 
 CP Pokphand ADR3,4803,5173,480+0,018+0,52%5,87K26/10 
 Esprit Holdings0,1700,1700,1700,0000,00%025/10 
 First Pacific Company1,9401,9801,940+0,020+1,04%14,90K26/10 
 Geely Automobile ADR68,7769,6068,32-1,01-1,44%17,25K26/10 
 Guangdong Investment63,9263,9263,920,000,00%025/10 
 Hang Lung Properties11,8711,9711,83-0,03-0,21%50,84K26/10 
 Hang Seng Bank18,8118,8118,68+0,10+0,53%1,56K26/10 
 Henderson Land Development4,174,204,14-0,08-1,88%210,85K26/10 
 Hong Kong & China Gas ADR1,5101,5301,500-0,010-0,66%283,64K26/10 
 Hong Kong Exchange & Clearing61,4062,1461,35-1,10-1,76%23,30K26/10 
 Shenzhen Investment Holdings Bay Area3,2103,2103,2100,0000,00%027/09 
 Hysan Development Co6,886,986,88+0,04+0,58%4,77K26/10 
 Jardine Matheson Holdings Ltd PK56,3057,9756,18-0,37-0,65%15,73K26/10 
 Kunlun Energy Co Ltd PK8,768,768,76-0,26-2,88%0,61K26/10 
 MTR5,555,555,550,000,00%014/09 
 New World ADR2,1752,1752,175+0,005+0,23%0,42K26/10 
 Noble Group0,7600,7600,760+0,000+0,00%001/09 
 PCCW5,155,195,14-0,06-1,15%6,69K26/10 
 Power Assets Holdings5,815,895,81+0,01+0,26%2,91K26/10 
 Sun Art Retail ADR5,9355,9655,935+0,000+0,00%018/10 
 Sun Hung Kai Properties13,0713,1613,06-0,14-1,08%107,12K26/10 
 Swire Pacific6,406,446,31-0,04-0,62%51,52K26/10 
 Techtronic Industries ADR105,30105,88104,89+2,03+1,97%38,81K26/10 
 Television Broadcasts1,4901,4901,4900,0000,00%027/09 
 VTech ADR7,797,797,66-0,16-1,99%3,44K26/10 
 Want Want China Holdings37,4037,4037,40+0,00+0,00%025/10 
 Wharf Holdings6,9406,9406,750+0,140+2,06%0,93K26/10 
 Xinyi Glass Holdings58,2558,2558,25-1,50-2,51%0,52K26/10 
 Yue Yuen Industrial Holdings10,7310,7310,73+0,31+2,98%2,10K26/10 
 Taiwan Closed Fund35,7035,8335,55+0,22+0,62%35,27K26/10 
 eBullion Inc0,01350,01350,0135-0,0044-24,58%1,00K26/10 
 UBI Blockchain0,00010,00010,00010,00000,00%0,18K26/10 
 Moxian6,006,105,81-0,14-2,28%128,75K26/10 
 Fah Mai Holdings Group1.800,03.000,01.200,00,00,00%002/10 
 SPI Energy5,0005,1405,000-0,100-1,96%181,05K26/10 
 Axiom Holdings0,000,000,000,000,00%021/09 
 HUTCHMED DRC31,6432,3631,32-0,42-1,31%134,80K26/10 
 Po Yuen Cultural0,76000,76000,76000,00000,00%016/09 
 Century Global0,2270,2270,1790,0000,00%006/08 
 Champion Tech0,0130,0130,0130,0000,00%016/09 
 Union Bridge0,02000,02000,02000,00000,00%031/08 
 US Well Services10,6010,6010,30+0,00+0,00%025/10 
 Lifestyle China0,130,140,130,000,00%009/08 
 China VTV5,05,05,00,00,00%018/05 
 China Mengniu Dairy ADR60,5060,5060,44-0,49-0,80%1,53K26/10 
 CK Hutchison ADR6,736,756,55-0,02-0,22%114,90K26/10 
 WH ADR12,9513,4912,80-0,51-3,79%103,87K26/10 
 Allied ADR9,210,09,20,00,00%005/10 
 Asm Pacific ADR32,2232,7332,21-0,44-1,35%10,97K26/10 
 Brilliance China ADR2,83,32,5-0,5-15,15%7,93K26/10 
 Bosideng ADR35,2135,2135,21+0,00+0,00%029/09 
 China Resources Cement ADR26,1026,5725,76-0,62-2,32%0,89K26/10 
 Chinese Estates ADR9,349,349,34+0,00+0,00%015/10 
 China Everbright ADR11,6011,6011,60+0,00+0,00%024/09 
 China Resources Gas ADR595959+0+0,00%027/08 
 China Gas ADR58,9659,7058,96-2,52-4,10%7,75K26/10 
 China Everbright International ADR7,317,597,31+0,00+0,00%017/09 
 China Foods ADR6,376,376,370,000,00%017/08 
 China High Speed Transmission ADR20,0520,0520,05+0,00+0,00%021/09 
 CK Infrastructure ADR27,627,627,60,00,00%020/10 
 Chaoda Modern Agriculture ADR0,290,290,290,000,00%013/10 
 China Merchants Port ADR16,7617,5016,76+0,00+0,00%009/09 
 CK Asset5,1385,1385,138-0,012-0,23%026/10 
 China Resources Land ADR39,5539,5539,55+0,00+0,00%019/10 
 China Resources Beer ADR16,016,115,9+0,7+4,90%1,09K26/10 
 China Taiping Insurance ADR54545400,00%011/03 
 CITIC Resources ADR9,209,209,200,000,00%013/07 
 China Oriental ADR4,004,004,000,000,00%005/10 
 Digital China ADR2,652,652,650,000,00%016/12 
 Dairy Farm ADR18,0718,0717,45+0,06+0,33%2,07K26/10 
 Dah Sing Financial ADR10101002,56%0,24K26/10 
 Far East Horizon ADR14141400,00%023/05 
 China Jinmao ADR15,3716,2415,370,000,00%022/09 
 Guoco ADR23,0023,0023,00+0,00+0,00%006/10 
 Galaxy Entertainment ADR272827+1+4,15%1,05K26/10 
 Henderson Invest ADR0,220,220,220,000,00%019/10 
 Hengdeli ADR0,900,900,900,000,00%020/11 
 Hongkong Shanghai Hotels ADR19,719,719,7+0,0+0,00%008/09 
 HKT ADR14,0914,0914,09+0,00+0,00%014/10 
 Hang Lung ADR12,6512,6512,650,000,00%011/08 
 Huabao ADR119,50119,50119,50+0,00+0,00%026/08 
 I-Cable Com ADR0,1500,1500,1500,0000,00%014/10 
 Johnson Electric ADR21,521,521,50,00,00%022/10 
 Kingboard Chemical ADR99900,00%013/04 
 Kerry Properties ADR12,512,512,50,00,00%029/09 
 Lifestyle International ADR13,113,113,1-0,1-0,91%0,23K26/10 
 Lee Man Paper ADR7,967,957,95+0,22+2,84%1,00K26/10 
 Man Wah ADR30,10030,10030,100+0,000+0,00%012/10 
 Mandarin Oriental ADR19,89019,89019,8900,0000,00%026/08 
 Mongolia Energy ADR0,560,560,560,000,00%019/08 
 MTR ADR17,517,517,50,00,00%002/08 
 Nine Dragons Paper ADR27,127,127,10,00,00%028/09 
 New World Store ADR4,584,584,580,000,00%022/07 
 NWS ADR10,1610,1610,16+0,14+1,40%1,50K26/10 
 Orient Overseas ADR86,687,786,6+0,0+0,00%025/10 
 Pacific Basin ADR9,359,579,24-0,17-1,74%7,66K26/10 
 Sa Sa ADR44400,00%022/07 
 Sino Biopharma ADR17,2017,2016,86+0,00+0,00%002/09 
 Shougang Concord ADR11111100,00%005/01 
 Shanghai Industrial ADR15,0015,0015,00+0,00+0,00%022/10 
 Shangri-La Asia ADR16,116,116,1+0,0+0,00%001/10 
 Shenguan ADR1,041,041,040,000,00%018/10 
 Shimao Property ADR16,916,916,90,00,00%015/10 
 SJM ADR3,03,03,0+0,1+3,46%0,35K26/10 
 Stella International ADR11,6911,6911,690,000,00%026/02 
 Sinofert ADR888+0+0,00%031/08 
 Sino Land ADR7,037,037,03+0,07+0,93%3,13K26/10 
 Sinopec Kantons ADR15,260015,260015,2600+0,0000+0,00%021/09 
 Skyworth Digital ADR8,788,788,780,000,00%025/02 
 Swire Pacific ADR5,1605,1605,160-0,242-4,48%0,29K26/10 
 Tsim Sha Tsui ADR00000,00%004/02 
 Truly International ADR6,236,236,23+0,00+0,00%025/10 
 Vinda International ADR29,3329,3329,33+0,00+0,00%013/10 
 iClick Interactive Asia7,127,136,85+0,06+0,85%538,75K26/10 
 AGM A11,0011,5410,63+0,02+0,18%149,01K26/10 
 CLPS3,1603,4323,090+0,010+0,32%434,89K26/10 
 GreenPro1,27001,33001,1100-0,2000-13,61%24,83M26/10 
 Takung Art6,997,266,70-0,15-2,10%1,75M26/10 
 Studio City8,408,528,40-0,05-0,59%1,24K26/10 
 Alberton Acquisition11,5711,5911,57+0,02+0,17%12,70K26/10 
 ABV Consulting0,640,640,64+0,00+0,00%0,10K22/10 
 Asia Equity Exchange0,040,040,040,000,00%027/08 
 Futu67,5774,4566,50-5,94-8,08%8,37M26/10 
 Borneo Resource0,00430,00450,0041-0,0002-4,62%1,71M26/10 
 Eatware0,0000,0000,0000,0000,00%023/09 
 China Health Care0,1040,1040,1040,0000,00%027/09 
 Energy Finders0,063600,075000,06360-0,00690-9,79%174,12K26/10 
 Diginex5,3706,2204,840+1,050+24,31%29,73M26/10 
 Globe Net Wireless3,2703,2703,270-0,110-3,25%0,27K25/10 
 China Youzan0,13050,13050,1305-0,0015-1,14%1,50K26/10 
 Kreido Biofuels0,7201,0000,720-0,270-27,27%0,75K26/10 
 Lotus Bio-Tech0,01150,01150,0115+0,0003+2,68%0,65K26/10 
 Hutchison Telecom ADR2,32,32,3-0,1-2,12%7,59K26/10 
 Lightscape Tech0,0300,0300,0300,0000,00%003/09 
 Plastec Tech2,142,142,140,000,00%009/09 
 AMTD International3,9303,9403,895+0,010+0,26%8,18K26/10 
 Citic Capital Acq10,3710,3710,35+0,00+0,00%020/10 
 Ucloudlink2,952,992,66+0,01+0,34%57,89K26/10 
 Malacca Straits10,0010,0010,00-0,11-1,09%0,98K26/10 
 Alberton Acquisition10,2110,2110,210,000,00%018/10 
 Lion Group Holding2,1602,2701,990-0,070-3,14%1,04M26/10 
 AGBA Acquisition10,9510,9510,92+0,01+0,09%5,99K26/10 
 Vicarious Surgical11,01011,26010,730-0,090-0,81%205,08K26/10 
 AGBA Acquisition11,60011,60011,6000,0000,00%025/10 
 Malacca Straits Acquisition Co9,9409,9409,9200,0000,00%2,53K26/10 
 Bridgetown10,5610,9510,23+0,29+2,87%15,78K26/10 
 Duddell Street10,2210,2310,18+0,03+0,26%19,88K26/10 
 Bridgetown Holdings10,0910,409,99+0,23+2,33%4,56M26/10 
 Silver Crest10,1910,2010,11-0,01-0,10%20,00K26/10 
 Bridgetown Holdings1,6801,6801,460+0,490+41,18%1,07M26/10 
 Bridgetown 2 Holdings10,0810,129,95+0,13+1,31%574,95K26/10 
 Primavera Capital Acquisition10,1310,1310,13-0,03-0,30%0,32K26/10 
 HHL Acquisition Co9,999,999,93+0,04+0,35%55,55K26/10 
 Provident Acquisition10,0810,1010,08-0,02-0,20%1,22K26/10 
 Duddell Street Acquisition9,8009,8009,7800,0000,00%6,45K26/10 
 AB International Group0,040,040,04-0,01-13,95%1,13M26/10 
 Goldenbridge Acquisition10,4310,4310,43+0,00+0,00%021/10 
 Magnum Opus Acquisition10,54010,56010,410-0,010-0,09%6,16K26/10 
 Ace Global Business Acquisition10,5010,5010,50+0,00+0,00%027/09 
 HHL Acquisition Co9,7309,7509,720-0,020-0,21%66,28K26/10 
 Goldenbridge Acquisition9,9309,9509,9300,0000,00%022/10 
 Magnum Opus Acquisition9,9509,9509,900+0,020+0,20%17,04K26/10 
 Ace Global Business Acquisition10,0610,0610,06-0,11-1,08%3,48K26/10 
 Summit Healthcare Acquisition9,9709,9809,970+0,050+0,50%15,00K26/10 
 Silver Crest Acquisition9,9009,9019,880+0,010+0,10%87,52K26/10 
 Provident Acquisition9,7709,7709,750+0,010+0,10%13,15K26/10 
 Blue Safari Group Acquisition10,25010,25010,250+0,000+0,00%025/10 
 AMTD Digital0,000,000,000,000,00%001/01 
 Regencell Bioscience Holdings14,9315,2014,86+0,10+0,67%13,96K26/10 
 Gobi Acquisition9,789,789,630,000,00%020/10 
 Black Spade Acquisition Co10,0710,0710,07+0,07+0,70%0,16K26/10 
 Nova Vision Acquisition10,5010,5010,50+0,03+0,29%5,00K26/10 
 Primavera Capital Acquisition Corp9,769,769,74+0,02+0,21%21,78K26/10 
 Blue Safari Group Acquisition Corp9,959,959,95+0,01+0,10%10,04K26/10 
 Model Performance Acquisition Corp10,0110,019,98+0,02+0,20%10,13K26/10 
 China Res. Land4,264,264,26+0,00+0,00%022/10 
Registrera dig med Google
eller
Registrera dig med e-post