Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.788,07 | 9.805,12 | 9.648,22 | +149,25 | +1,55% | 09:31:24 | ||
SZSE 1000 Growth | 1.190,44 | 1.192,68 | 1.172,26 | +20,87 | +1,78% | 09:31:51 | ||
SZSE 1000 | 4.715,75 | 4.723,91 | 4.648,34 | +70,08 | +1,51% | 09:31:54 | ||
SME 300 Growth Price | 886,55 | 887,98 | 874,14 | +14,28 | +1,64% | 09:30:39 | ||
SZSE 300 | 5.260,44 | 5.270,36 | 5.186,92 | +80,05 | +1,54% | 09:31:48 | ||
SZSE 700 Growth | 1.652,54 | 1.655,48 | 1.619,51 | +33,41 | +2,06% | 09:31:45 | ||
SZSE 700 | 6.180,37 | 6.193,26 | 6.087,47 | +86,79 | +1,42% | 09:31:51 | ||
SZSE 700 Value | 2.423,17 | 2.429,22 | 2.388,59 | +29,37 | +1,23% | 09:31:48 | ||
SZSE Equipment Manufacturing | 4.280,09 | 4.287,43 | 4.191,61 | +106,59 | +2,55% | 09:31:09 | ||
SZSE Environmental Protection | 4.794,10 | 4.818,39 | 4.710,09 | +137,94 | +2,96% | 09:31:15 | ||
SZSE Industrials | 2.869,49 | 2.877,20 | 2.803,84 | +84,16 | +3,02% | 09:31:06 | ||
SZSE Manufacturing | 2.334,85 | 2.338,84 | 2.300,39 | +35,47 | +1,54% | 09:31:00 | ||
SZSE Midstream Industry | 2.587,19 | 2.591,44 | 2.542,77 | +52,92 | +2,09% | 09:31:27 | ||
SZSE A Share | 1.879,22 | 1.882,63 | 1.854,07 | +24,91 | +1,34% | 09:31:48 | ||
SZSE A Share Sub | 12.646,49 | 12.668,51 | 12.465,80 | +192,98 | +1,55% | 09:31:27 | ||
SZSE Composite | 1.796,61 | 1.799,86 | 1.772,58 | +23,78 | +1,34% | 09:31:45 | ||
SME-Chinext 400 | 1.759,84 | 1.762,97 | 1.729,88 | +30,53 | +1,77% | 09:30:33 | ||
SME-Chinext 500 | 1.618,76 | 1.621,16 | 1.595,39 | +26,19 | +1,64% | 09:30:36 | ||
SZSE Component Equal Weighted | 3.429,65 | 3.435,21 | 3.373,24 | +57,48 | +1,71% | 09:31:18 | ||
SME-Chinext Growth | 1.245,60 | 1.247,32 | 1.226,09 | +24,48 | +2,00% | 09:30:39 | ||
SZSE New | 8.445,04 | 8.460,34 | 8.333,00 | +112,77 | +1,35% | 09:30:33 | ||
SME-Chinext Value | 1.957,69 | 1.959,82 | 1.930,28 | +27,02 | +1,40% | 09:31:42 | ||
SZSE SME Composite | 10.205,01 | 10.222,02 | 10.074,97 | +129,85 | +1,29% | 09:30:36 | ||
SZSE SME 300 Price | 1.198,73 | 1.200,44 | 1.181,98 | +17,52 | +1,48% | 09:31:45 | ||
SZSE SME Prime Market | 6.535,30 | 6.545,08 | 6.443,71 | +95,05 | +1,48% | 09:31:30 | ||
CSI All Share TR | 5.675,188 | 5.675,188 | 5.675,188 | 0,000 | 0,00% | 08/05 | ||
HS China A | 1.986,72 | 1.988,97 | 1.961,79 | +25,36 | +1,29% | 09:00:00 | ||
HS China A New Energy Materials | 4.749,65 | 4.818,35 | 4.610,34 | +148,40 | +3,23% | 09:00:00 | ||
HS China A Value Comprehensive | 3.951,98 | 3.955,95 | 3.899,81 | +52,79 | +1,35% | 09:00:00 | ||
HS China A Momentum Comprehensive | 4.102,29 | 4.104,91 | 4.053,47 | +47,38 | +1,17% | 09:31:26 | ||
HS China A Low Size Comprehensive | 3.006,36 | 3.009,21 | 2.962,82 | +44,42 | +1,50% | 09:00:00 | ||
HS China A Quality Comprehensive | 3.405,91 | 3.408,88 | 3.363,82 | +42,76 | +1,27% | 09:00:00 | ||
HS Corporate Sustainability | 3.976,51 | 3.976,51 | 3.976,51 | 0,00 | 0,00% | 08/05 | ||
SZSE 500 INDUSTRIALS | 1.294,16 | 1.298,09 | 1.264,68 | +39,19 | +3,12% | 09:31:27 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning