Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 13,53 | 12,42 | 13,66 | 12,64 | +8,94% | 263,49M | 13,53+8,94% | 08:57:00 | |
002673 Western Securities Co Ltd | 7,51 | 6,91 | 7,60 | 7,02 | +8,68% | 233,78M | 7,51+8,68% | 08:57:00 | |
002023 Sichuan Haite High-tech Co Ltd | 11,26 | 11,07 | 12,18 | 11,11 | +1,72% | 164,35M | 11,26+1,72% | 08:57:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10,45 | 9,96 | 10,55 | 9,80 | +4,92% | 157,41M | 10,45+4,92% | 08:57:00 | |
002241 Goertek Inc | 15,59 | 15,15 | 15,59 | 15,05 | +2,90% | 99,33M | 15,59+2,90% | 09:00:00 |
Namn | Pris | |
---|---|---|
002130 Sz Woer A | 13,53 | +1,11 | +8,94%
002673 Western Securities A | 7,51 | +0,60 | +8,68%
002463 Wus Circuit A | 33,24 | +2,13 | +6,85%
002351 Edifier Technology Co Ltd | 12,83 | +0,81 | +6,74%
002797 First Capital Securities A | 5,61 | +0,35 | +6,65%
Namn | Pris | |
---|---|---|
002216 Sanquan Food A | 12,11 | -0,44 | -3,51%
002171 Anhui Jingcheng Copper Share Co Ltd | 7,91 | -0,25 | -3,06%
002049 Unigroup Guoxin Microelectronics | 57,88 | -1,75 | -2,94%
002120 YUNDA Holding | 7,63 | -0,20 | -2,55%
002967 Grg Metrology | 15,76 | -0,31 | -1,93%