Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 9,26 | 9,33 | 9,47 | 9,15 | -0,75% | 72,88M | 9,26-0,75% | 28/03 | |
002459 JA Solar Technology Co Ltd | 12,21 | 12,36 | 12,67 | 12,20 | -1,21% | 58,46M | 12,21-1,21% | 28/03 | |
002506 GCL System Integration Technology Co Ltd | 2,46 | 2,49 | 2,52 | 2,46 | -1,20% | 57,17M | 2,46-1,20% | 28/03 | |
601012 Xian LONGi Silicon Materials Corp | 16,87 | 17,04 | 17,25 | 16,86 | -1,00% | 48,18M | 16,87-1,00% | 28/03 | |
600732 Shanghai Xinmei Real Estate Co Ltd Class A | 12,61 | 13,05 | 13,33 | 12,50 | -3,37% | 35,54M | 12,61-3,37% | 28/03 |
Namn | Pris |
---|---|
300827 Sineng Electric | 32,38+1,42+4,59% |
300763 Ningbo Ginlong Tech | 58,33+1,65+2,91% |
688390 Jiangsu Goodwe Power Supply Technology | 48,00+1,13+2,41% |
603063 Shenzhen Hopewind Electric | 31,90+0,46+1,46% |
002487 Dajin Heavy Ind A | 23,99+0,14+0,59% |
Namn | Pris |
---|---|
601865 Flat Glass Group Co | 18,58-0,89-4,57% |
002534 Xizi Clean Energy Equipment Manufacturing | 13,17-0,58-4,22% |
600732 Shanghai Xinmei A | 12,61-0,44-3,37% |
601615 Ming Yang Smart | 11,02-0,30-2,65% |
688503 Changzhou Fusion New Material | 39,63-0,76-1,88% |