Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.018,49 | 9.100,83 | 9.011,95 | -50,37 | -0,56% | 07:02:15 | ||
Chinext Composite | 2.198,85 | 2.223,21 | 2.196,41 | -19,84 | -0,89% | 07:02:18 | ||
Chinext Return | 1.901,03 | 1.920,99 | 1.899,51 | -20,13 | -1,05% | 07:02:18 | ||
SZSE 1000 Growth | 1.086,87 | 1.098,65 | 1.086,20 | -9,59 | -0,88% | 07:02:18 | ||
SZSE 1000 | 4.317,23 | 4.357,01 | 4.312,38 | -21,20 | -0,49% | 07:02:18 | ||
SZSE 200 | 3.312,65 | 3.337,70 | 3.298,59 | -2,99 | -0,09% | 07:02:21 | ||
SZSE 300 | 4.910,96 | 4.954,52 | 4.907,05 | -29,72 | -0,60% | 07:02:18 | ||
SZSE 300 Equal Weight | 4.175,53 | 4.208,90 | 4.163,91 | -9,82 | -0,24% | 07:02:21 | ||
SZSE 300 Growth Price | 2.619,29 | 2.650,32 | 2.618,31 | -27,00 | -1,02% | 07:02:18 | ||
SZSE 300 Price | 3.837,29 | 3.871,33 | 3.834,23 | -23,47 | -0,61% | 07:02:18 | ||
SZSE 300 High Beta | 1.344,97 | 1.355,37 | 1.339,50 | -7,81 | -0,58% | 07:02:18 | ||
SZSE 300 Performance Weighted | 5.160,89 | 5.207,70 | 5.156,61 | -23,69 | -0,46% | 07:02:21 | ||
SZSE 500 High Beta | 1.122,43 | 1.133,60 | 1.117,04 | -9,62 | -0,85% | 07:02:18 | ||
SZSE Chinext Equal Weight | 1.295,64 | 1.307,27 | 1.293,24 | -6,09 | -0,47% | 07:02:09 | ||
SZSE Chinext 300 | 2.491,65 | 2.518,21 | 2.489,54 | -23,05 | -0,92% | 07:02:18 | ||
Chinext 300 Growth | 2.640,64 | 2.665,47 | 2.636,68 | -28,08 | -1,05% | 07:02:18 | ||
SZSE Manufacturing | 2.146,36 | 2.167,21 | 2.141,59 | -12,42 | -0,57% | 07:02:18 | ||
SZSE Midstream Industry | 2.450,92 | 2.470,15 | 2.445,07 | -14,86 | -0,60% | 07:02:18 | ||
SZSE A Share | 1.723,23 | 1.739,46 | 1.719,12 | -8,54 | -0,49% | 07:02:18 | ||
SZSE A Share Sub | 11.763,97 | 11.871,17 | 11.755,24 | -64,57 | -0,55% | 07:02:21 | ||
SZSE Composite | 1.647,69 | 1.663,20 | 1.643,79 | -8,16 | -0,49% | 07:02:18 | ||
SME-Chinext 400 | 1.601,45 | 1.615,57 | 1.592,35 | -3,04 | -0,19% | 07:02:18 | ||
SME-Chinext 500 | 1.499,56 | 1.513,50 | 1.497,77 | -8,66 | -0,57% | 07:02:18 | ||
SZSE Component Equal Weighted | 3.114,19 | 3.141,54 | 3.103,12 | -7,66 | -0,25% | 07:02:18 | ||
SME-Chinext Growth | 1.149,15 | 1.162,91 | 1.148,91 | -12,55 | -1,08% | 07:02:21 | ||
SZSE New | 7.755,74 | 7.829,13 | 7.741,10 | -37,75 | -0,48% | 07:02:21 | ||
SZSE Chinext Prime Market | 1.631,27 | 1.648,84 | 1.629,92 | -13,98 | -0,85% | 07:02:18 | ||
SZSE Chinext Strategic Emerging Industries | 2.069,51 | 2.091,77 | 2.067,58 | -23,62 | -1,13% | 07:02:18 | ||
SZSE Strategic Emerging Industries | 1.767,76 | 1.784,22 | 1.766,64 | -13,21 | -0,74% | 07:02:18 | ||
SZSE Technology | 3.356,60 | 3.377,86 | 3.319,24 | -11,83 | -0,35% | 07:02:18 | ||
CSI All Share TR | 5.376,467 | 5.376,467 | 5.376,467 | 0,000 | 0,00% | 20/06 | ||
HS China A Aerospace & Defence | 3.793,68 | 3.841,21 | 3.788,78 | -9,87 | -0,26% | 07:02:22 | ||
HS China A | 1.859,33 | 1.874,19 | 1.858,89 | -10,24 | -0,55% | 07:02:22 | ||
HS China A Value Comprehensive | 3.716,23 | 3.745,77 | 3.715,36 | -18,88 | -0,51% | 07:02:22 | ||
HS China A Momentum Comprehensive | 3.887,20 | 3.916,95 | 3.886,41 | -22,23 | -0,57% | 07:02:20 | ||
HS China A Low Size Comprehensive | 2.775,87 | 2.797,92 | 2.773,61 | -11,13 | -0,40% | 07:02:22 | ||
HS China A Quality Comprehensive | 3.188,24 | 3.213,61 | 3.187,59 | -20,46 | -0,64% | 07:02:22 | ||
SZSE 500 IT | 2.262,91 | 2.277,02 | 2.238,06 | -8,46 | -0,37% | 07:02:18 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning