Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1.787,70 | 1.789,86 | 1.772,64 | +35,04 | +2,00% | 05:33:48 | ||
SZSE 1000 | 4.712,01 | 4.721,78 | 4.688,54 | +92,11 | +1,99% | 05:33:00 | ||
SZSE 1000 Value | 1.974,54 | 1.977,17 | 1.953,29 | +37,77 | +1,95% | 05:34:00 | ||
SZSE 500 Low Volatility | 1.854,84 | 1.856,98 | 1.818,04 | +34,95 | +1,92% | 05:33:42 | ||
SZSE 700 Growth | 1.631,25 | 1.632,92 | 1.615,24 | +35,74 | +2,24% | 05:33:51 | ||
SZSE 700 | 6.172,39 | 6.184,81 | 6.038,20 | +108,58 | +1,79% | 05:32:57 | ||
SZSE 700 Value | 2.411,97 | 2.413,35 | 2.357,75 | +47,35 | +2,00% | 05:32:54 | ||
SZFI 120 | 6.692,60 | 6.700,66 | 6.635,54 | +124,28 | +1,89% | 05:33:24 | ||
SZFI 200 | 6.490,24 | 6.498,20 | 6.436,03 | +122,54 | +1,92% | 05:33:27 | ||
SZSE Manufacturing | 2.321,32 | 2.324,29 | 2.269,92 | +50,77 | +2,24% | 05:33:06 | ||
SZSE Performance | 10.368,20 | 10.383,18 | 10.144,51 | +194,23 | +1,91% | 05:33:12 | ||
SZSE A Share | 1.872,75 | 1.874,72 | 1.834,46 | +35,93 | +1,96% | 05:33:54 | ||
SZSE Composite | 1.790,41 | 1.792,30 | 1.753,82 | +34,33 | +1,96% | 05:33:51 | ||
SME-Chinext 400 | 1.760,91 | 1.767,46 | 1.753,60 | +30,00 | +1,73% | 05:33:39 | ||
SME-Chinext 500 | 1.619,84 | 1.625,61 | 1.613,47 | +32,51 | +2,05% | 05:33:42 | ||
SZSE Component Equal Weighted | 3.415,40 | 3.421,55 | 3.346,24 | +65,39 | +1,95% | 05:33:24 | ||
SZSE New | 8.420,78 | 8.431,52 | 8.249,91 | +162,63 | +1,97% | 05:33:39 | ||
SME-Chinext Value | 1.943,66 | 1.946,68 | 1.929,72 | +37,69 | +1,98% | 05:33:48 | ||
SZSE SME Low Volatility | 1.736,89 | 1.738,32 | 1.719,42 | +31,54 | +1,85% | 05:33:36 | ||
SZSE SME Composite | 10.206,99 | 10.220,68 | 9.998,94 | +186,08 | +1,86% | 05:33:42 | ||
SZSE SME 300 Price | 1.200,27 | 1.203,65 | 1.175,62 | +23,69 | +2,01% | 05:33:51 | ||
SZSE SME Corp Governance | 2.018,34 | 2.020,98 | 1.962,75 | +55,59 | +2,83% | 05:32:57 | ||
SZSE SME Dividend | 2.802,59 | 2.806,70 | 2.781,41 | +51,90 | +1,89% | 05:33:54 | ||
SZSE SME Prime Market | 6.540,72 | 6.557,16 | 6.404,77 | +129,23 | +2,02% | 05:33:36 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS China A Construction | 2.551,67 | 2.560,85 | 2.538,71 | +35,21 | +1,40% | 05:30:14 | ||
HS China A | 1.981,19 | 1.985,17 | 1.972,54 | +31,68 | +1,63% | 05:30:14 | ||
HS China A Value Select | 4.309,03 | 4.311,60 | 4.286,56 | +65,89 | +1,55% | 05:30:14 | ||
HS China A Value Comprehensive | 3.934,56 | 3.937,74 | 3.914,71 | +62,05 | +1,60% | 05:30:14 | ||
HS China A Momentum Comprehensive | 4.087,55 | 4.093,61 | 4.068,58 | +55,12 | +1,37% | 05:33:52 | ||
HS China A Low Size Comprehensive | 2.991,48 | 2.997,27 | 2.976,52 | +51,53 | +1,75% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.394,98 | 3.401,74 | 3.380,24 | +56,92 | +1,71% | 05:30:14 | ||
SZSE 500 Materials | 915,10 | 916,85 | 898,86 | +21,04 | +2,35% | 05:33:30 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning