Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.656,56 | 9.804,76 | 9.650,88 | -114,38 | -1,17% | 05:48:15 | ||
SME-Chinext 100 TRN | 2.021,40 | 2.053,64 | 2.020,59 | -27,16 | -1,33% | 05:48:45 | ||
SZSE 1000 Growth | 1.172,01 | 1.187,48 | 1.171,34 | -14,07 | -1,19% | 05:48:42 | ||
SZSE 1000 | 4.654,77 | 4.726,58 | 4.652,34 | -58,59 | -1,24% | 05:48:45 | ||
SME 300 Growth Price | 873,54 | 886,18 | 873,06 | -12,05 | -1,36% | 05:48:30 | ||
SZSE 200 | 3.544,95 | 3.605,95 | 3.542,76 | -44,80 | -1,25% | 05:48:39 | ||
SZSE 300 | 5.189,06 | 5.266,63 | 5.185,84 | -59,36 | -1,13% | 05:48:39 | ||
SZSE 300 Equal Weight | 4.472,97 | 4.537,15 | 4.470,38 | -52,78 | -1,17% | 05:48:51 | ||
SZSE 300 Low Volatility | 5.203,60 | 5.253,95 | 5.200,33 | -35,80 | -0,68% | 05:48:15 | ||
SZSE 300 Price | 4.093,97 | 4.155,26 | 4.091,43 | -46,92 | -1,13% | 05:48:33 | ||
SZSE 300 Performance Weighted | 5.568,48 | 5.639,82 | 5.566,04 | -57,52 | -1,02% | 05:48:03 | ||
SZSE 500 Low Volatility | 1.841,94 | 1.863,38 | 1.841,63 | -19,74 | -1,06% | 05:48:27 | ||
SZSE Downstream Industry | 5.472,22 | 5.541,05 | 5.471,00 | -57,20 | -1,03% | 05:48:21 | ||
SZSE Health Care 50 | 8.902,28 | 9.026,85 | 8.885,22 | -94,40 | -1,05% | 05:48:33 | ||
SZSE Health Care | 9.228,88 | 9.359,29 | 9.213,61 | -103,35 | -1,11% | 05:48:06 | ||
SZSE Individual Businesses Price | 4.038,73 | 4.098,89 | 4.036,66 | -45,19 | -1,11% | 05:48:30 | ||
SZSE Manufacturing | 2.303,66 | 2.332,76 | 2.302,39 | -25,46 | -1,09% | 05:48:51 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.818,98 | 1.847,96 | 1.818,05 | -25,68 | -1,39% | 05:49:12 | ||
SZSE A Share | 1.857,60 | 1.881,05 | 1.856,77 | -21,82 | -1,16% | 05:48:39 | ||
SZSE A Share Sub | 12.476,43 | 12.667,67 | 12.469,09 | -147,54 | -1,17% | 05:48:18 | ||
SZSE Composite | 1.775,96 | 1.798,31 | 1.775,16 | -20,81 | -1,16% | 05:48:36 | ||
SME-Chinext 100 Price | 1.765,74 | 1.793,93 | 1.765,04 | -23,75 | -1,33% | 05:48:48 | ||
SME-Chinext 500 | 1.596,05 | 1.622,62 | 1.595,39 | -22,72 | -1,40% | 05:48:27 | ||
SZSE Component Equal Weighted | 3.380,05 | 3.427,02 | 3.378,56 | -40,41 | -1,18% | 05:49:09 | ||
SZSE New | 8.347,97 | 8.455,80 | 8.344,10 | -97,83 | -1,16% | 05:48:24 | ||
SME-Chinext Value | 1.931,43 | 1.950,98 | 1.930,78 | -17,08 | -0,88% | 05:48:33 | ||
SZSE SME Equal Weight | 3.026,15 | 3.073,01 | 3.024,79 | -39,00 | -1,27% | 05:48:54 | ||
SZSE SME Low Volatility | 1.722,45 | 1.740,78 | 1.722,05 | -17,10 | -0,98% | 05:48:21 | ||
SZSE SME Composite | 10.100,60 | 10.240,76 | 10.096,07 | -133,04 | -1,30% | 05:48:27 | ||
SZSE SME 300 Price | 1.183,85 | 1.202,40 | 1.183,27 | -17,10 | -1,42% | 05:48:36 | ||
SZSE SME Price | 5.904,17 | 5.995,78 | 5.901,06 | -83,22 | -1,39% | 05:48:27 | ||
SZSE SME Prime Market | 6.455,53 | 6.555,17 | 6.452,64 | -92,58 | -1,41% | 05:48:21 | ||
SZSE SME Return | 6.932,55 | 7.040,12 | 6.928,91 | -97,72 | -1,39% | 05:48:24 | ||
SZSE SME Performance Weighted | 3.643,48 | 3.701,80 | 3.642,09 | -47,08 | -1,28% | 05:49:06 | ||
SZSE Strategic Emerging Industries | 1.864,75 | 1.901,80 | 1.863,28 | -25,37 | -1,34% | 05:49:15 | ||
SZSE SME Strategic Emerging Industries | 1.525,68 | 1.559,39 | 1.524,48 | -27,66 | -1,78% | 05:48:18 | ||
CSI All Share TR | 5.736,778 | 5.736,778 | 5.736,778 | +0,000 | +0,00% | 07/05 | ||
HS Stock Connect China 500 | 3.365,51 | 3.385,63 | 3.364,23 | -17,13 | -0,51% | 05:48:56 | ||
HS Stock Connect China A 300 | 3.356,61 | 3.371,38 | 3.355,10 | -22,14 | -0,66% | 05:30:14 | ||
HS Stock Connect Biotech 50 | 3.391,62 | 3.439,03 | 3.390,55 | -34,88 | -1,02% | 05:48:56 | ||
HS China A Biotechnology | 2.495,50 | 2.527,29 | 2.487,57 | -8,26 | -0,33% | 05:30:14 | ||
HS China A | 1.964,70 | 1.976,64 | 1.963,96 | -16,69 | -0,84% | 05:30:14 | ||
HS China A Value Select | 4.277,43 | 4.297,75 | 4.275,86 | -29,70 | -0,69% | 05:30:14 | ||
HS Stock Connect China Value Select | 4.032,81 | 4.054,03 | 4.030,76 | -11,35 | -0,28% | 05:48:56 | ||
HS China A Momentum Select | 4.256,86 | 4.276,15 | 4.255,07 | -28,81 | -0,67% | 05:48:56 | ||
HS China A Quality Select | 3.496,06 | 3.518,18 | 3.495,09 | -29,90 | -0,85% | 05:30:14 | ||
HS China A Low Size Select | 2.942,96 | 2.963,90 | 2.942,00 | -28,01 | -0,94% | 05:30:14 | ||
HS China A Value Comprehensive | 3.906,88 | 3.926,55 | 3.905,55 | -28,48 | -0,72% | 05:30:14 | ||
HS China A Low Volatility Select | 4.382,41 | 4.405,59 | 4.380,90 | -30,86 | -0,70% | 05:30:14 | ||
HS China A Momentum Comprehensive | 4.059,92 | 4.080,39 | 4.058,50 | -29,52 | -0,72% | 05:48:56 | ||
HS China A Low Size Comprehensive | 2.968,29 | 2.989,99 | 2.967,44 | -28,51 | -0,95% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.368,77 | 3.390,92 | 3.367,93 | -29,77 | -0,88% | 05:30:14 | ||
SZSE 500 Health Care | 1.869,99 | 1.896,16 | 1.866,67 | -19,91 | -1,05% | 05:48:27 | ||
SZSE A Health Care | 1.984,73 | 2.008,24 | 1.976,63 | -11,98 | -0,60% | 05:48:54 | ||
SZSE A Health Care EW | 3.117,86 | 3.152,77 | 3.091,70 | +6,50 | +0,21% | 05:48:00 | ||
SZSE Biological Medicine 50 | 2.248,80 | 2.287,13 | 2.244,29 | -14,42 | -0,64% | 05:48:21 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning