Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.762,12 | 9.804,76 | 9.743,19 | -17,09 | -0,18% | 05:15:12 | ||
SZSE 1000 | 4.706,28 | 4.726,58 | 4.696,76 | -5,13 | -0,11% | 05:15:33 | ||
SZSE 200 | 3.584,77 | 3.605,95 | 3.576,87 | -9,76 | -0,27% | 05:15:33 | ||
SZSE 300 | 5.244,44 | 5.266,63 | 5.234,76 | -10,07 | -0,19% | 05:15:36 | ||
SZSE 300 Equal Weight | 4.518,50 | 4.537,15 | 4.508,84 | -7,80 | -0,17% | 05:15:33 | ||
SZSE 300 Price | 4.137,68 | 4.155,26 | 4.130,12 | -8,02 | -0,19% | 05:15:33 | ||
SZSE 300 High Beta | 1.447,14 | 1.460,66 | 1.443,34 | -6,13 | -0,42% | 05:15:36 | ||
SZSE 300 Performance Weighted | 5.617,53 | 5.639,82 | 5.607,48 | -4,09 | -0,07% | 05:15:33 | ||
SZSE 500 High Beta | 1.216,69 | 1.229,45 | 1.213,84 | -4,81 | -0,39% | 05:15:33 | ||
SZSE Downstream Industry | 5.524,20 | 5.541,05 | 5.505,91 | -1,69 | -0,03% | 05:15:33 | ||
SZSE Information Technology | 1.376,30 | 1.398,05 | 1.372,81 | -5,23 | -0,38% | 05:15:33 | ||
SZSE A Share | 1.874,27 | 1.880,71 | 1.869,63 | -0,60 | -0,03% | 05:15:33 | ||
SZSE A Share Sub | 12.611,89 | 12.667,67 | 12.588,12 | -22,76 | -0,18% | 05:15:36 | ||
SZSE Composite | 1.791,87 | 1.798,01 | 1.787,42 | -0,54 | -0,03% | 05:15:36 | ||
SME-Chinext 400 | 1.756,40 | 1.766,81 | 1.752,68 | -3,45 | -0,20% | 05:15:33 | ||
SME-Chinext 500 | 1.616,54 | 1.622,62 | 1.613,21 | -1,48 | -0,09% | 05:15:33 | ||
SZSE Component Equal Weighted | 3.413,96 | 3.427,02 | 3.406,69 | -3,85 | -0,11% | 05:15:36 | ||
SZSE New | 8.424,28 | 8.455,80 | 8.406,04 | -5,08 | -0,06% | 05:15:33 | ||
SZSE SME Equal Weight | 3.059,33 | 3.073,01 | 3.053,86 | -6,98 | -0,23% | 05:15:33 | ||
SZSE SME High Beta | 919,25 | 928,28 | 917,06 | -4,46 | -0,48% | 05:15:33 | ||
SZSE SME-Chinext Hnte | 2.430,83 | 2.455,97 | 2.422,77 | -3,33 | -0,14% | 05:15:33 | ||
SZSE SME Composite | 10.200,99 | 10.235,53 | 10.180,05 | -14,37 | -0,14% | 05:15:33 | ||
SZSE SME 300 Price | 1.197,93 | 1.202,30 | 1.195,47 | -1,81 | -0,15% | 05:15:36 | ||
SZSE SME Price | 5.973,66 | 5.995,78 | 5.960,82 | -9,31 | -0,16% | 05:15:33 | ||
SZSE SME Prime Market | 6.530,15 | 6.553,20 | 6.515,67 | -8,49 | -0,13% | 05:15:36 | ||
SZSE SME Return | 7.014,15 | 7.040,12 | 6.999,07 | -10,94 | -0,16% | 05:15:33 | ||
SZSE SME Performance Weighted | 3.683,69 | 3.701,80 | 3.678,63 | -2,19 | -0,06% | 05:15:33 | ||
SZSE Strategic Emerging Industries | 1.889,96 | 1.901,80 | 1.886,05 | -5,07 | -0,27% | 05:15:36 | ||
SZSE TMT50 Price | 5.184,99 | 5.271,32 | 5.177,11 | -45,99 | -0,88% | 05:15:36 | ||
SZSE SME Strategic Emerging Industries | 1.548,90 | 1.559,39 | 1.545,27 | -2,70 | -0,17% | 05:15:33 | ||
SZSE Technology | 3.460,49 | 3.507,88 | 3.453,80 | -23,63 | -0,68% | 05:15:36 | ||
CSI All Share TR | 5.727,159 | 5.727,159 | 5.727,159 | +0,000 | +0,00% | 06/05 | ||
HS China A Software & Services | 2.005,59 | 2.042,41 | 2.002,13 | -12,79 | -0,63% | 05:15:26 | ||
HS China A Software | 2.286,37 | 2.329,64 | 2.284,05 | -24,24 | -1,05% | 05:15:26 | ||
HS China A | 1.978,23 | 1.985,51 | 1.974,90 | -2,78 | -0,14% | 05:15:26 | ||
HS China A Momentum Select | 4.281,30 | 4.299,65 | 4.275,35 | -9,13 | -0,21% | 05:15:26 | ||
HS China A Low Size Select | 2.965,63 | 2.974,85 | 2.960,21 | -2,02 | -0,07% | 05:15:22 | ||
HS China A Value Comprehensive | 3.927,93 | 3.942,15 | 3.921,75 | -7,50 | -0,19% | 05:14:56 | ||
HS China A Low Volatility Select | 4.406,72 | 4.418,05 | 4.400,11 | -6,23 | -0,14% | 05:15:26 | ||
HS China A Momentum Comprehensive | 4.084,53 | 4.100,80 | 4.078,37 | -7,13 | -0,17% | 05:14:56 | ||
HS China A Low Size Comprehensive | 2.990,78 | 2.999,81 | 2.984,78 | -1,60 | -0,05% | 05:14:56 | ||
HS China A Quality Comprehensive | 3.392,50 | 3.404,36 | 3.386,71 | -2,59 | -0,08% | 05:15:26 | ||
SZSE 500 IT | 2.320,66 | 2.352,23 | 2.316,18 | -16,18 | -0,69% | 05:15:36 | ||
SZSE AI 50 | 2.822,29 | 2.864,84 | 2.815,33 | -19,72 | -0,69% | 05:15:36 | ||
SZSE Big Data 50 | 3.444,33 | 3.501,61 | 3.436,47 | -31,18 | -0,90% | 05:15:36 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning