HeidelbergCement AG (HEIN)

Mexiko
Valuta i MXN
Friskrivning
1.323,29
0,00(0,00%)
Stängd

HEIN Historiska data

Tidsram
Daily
2020-06-03 - 2023-11-29
DatumSenaste ÖppenHögst Lägst Vol. +/- %
1.323,291.323,291.323,291.323,292,59K+7.66%
1.229,161.229,161.229,161.229,161,23K+10.27%
1.114,651.114,651.114,651.114,654,00K+0.96%
1.104,071.104,071.104,071.104,073,00K-17.24%
1.334,021.334,021.334,021.334,022,49K-25.44%
1.789,301.789,301.789,301.789,303,41K-0.48%
1.797,891.797,891.797,891.797,891,81K+3.71%
1.733,591.733,591.733,591.733,591,74K+3.21%
1.679,641.679,641.679,641.679,644,60K+14.72%
1.464,171.464,171.464,171.464,170,80K+5.58%
1.386,731.386,731.386,731.386,731,01K+1.49%
1.366,401.366,001.366,401.366,000,36K+0.94%
1.353,621.353,621.353,621.353,620,32K-0.90%
1.365,861.365,861.365,861.365,8611,49K-1.22%
1.382,761.382,761.382,761.382,761,06K-3.86%
1.438,301.397,741.438,301.397,740,34K+6.14%
1.355,161.415,341.415,341.355,160,14K-0.58%
1.363,071.443,301.443,301.363,071,11K+2.66%
1.327,711.327,711.327,711.327,717,00K+5.07%
1.263,601.263,601.263,601.263,605,50K-5.78%
1.341,081.341,081.341,081.341,080,44K-0.13%
1.342,801.352,471.353,321.342,8012,93K+8.50%
1.237,571.303,001.303,001.237,570,58K-5.24%
1.306,001.306,001.306,001.306,000,20K-0.03%
1.306,381.236,221.316,901.236,222,69K+8.72%
1.201,621.201,621.201,621.201,621,23K+0.45%
1.196,191.189,401.196,191.189,404,88K-5.70%
1.268,521.268,521.268,521.268,521,11K+3.13%
1.230,001.230,001.230,001.230,005,47K+5.07%
1.170,611.170,611.170,611.170,615,01K-11.54%
Högsta
1.797,89
+/- %
0,00
Genomsnitt
1.359,13
Differens
693,82
Lägsta
1.104,07