| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 190,30 | 192,35 | 196,60 | 189,80 | 269,74K | -0.37% | |
| 191,00 | 192,60 | 194,10 | 190,15 | 146,52K | -1.32% | |
| 193,55 | 192,75 | 194,25 | 191,05 | 199,05K | +0.89% | |
| 191,85 | 192,50 | 193,55 | 189,50 | 197,32K | -0.62% | |
| 193,05 | 194,05 | 195,00 | 190,35 | 296,41K | +0.10% | |
| 192,85 | 190,15 | 193,90 | 188,75 | 440,73K | +1.42% | |
| 190,15 | 188,00 | 192,05 | 186,65 | 487,79K | +1.60% | |
| 187,15 | 186,60 | 188,90 | 186,45 | 152,07K | +0.38% | |
| 186,45 | 188,40 | 189,20 | 186,15 | 141,63K | -0.64% | |
| 187,65 | 188,00 | 188,65 | 186,55 | 107,12K | 0.00% | |
| 187,65 | 187,95 | 189,60 | 187,00 | 64,87K | -0.16% | |
| 187,95 | 188,00 | 189,00 | 186,70 | 171,72K | -0.08% | |
| 188,10 | 188,70 | 188,85 | 186,05 | 160,36K | +0.35% | |
| 187,45 | 189,05 | 190,95 | 187,00 | 170,45K | -0.82% | |
| 189,00 | 190,20 | 191,30 | 187,80 | 327,54K | -0.13% | |
| 189,25 | 187,20 | 192,70 | 186,70 | 1,85M | +0.75% | |
| 187,85 | 187,00 | 189,85 | 185,55 | 247,44K | +0.97% | |
| 186,05 | 185,95 | 188,75 | 185,05 | 90,13K | +0.57% | |
| 185,00 | 187,20 | 188,55 | 184,50 | 44,86K | -1.18% | |
| 187,20 | 189,50 | 189,95 | 185,50 | 210,54K | -0.05% | |
| 187,30 | 185,65 | 189,25 | 185,65 | 102,42K | -0.03% |