| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 78,28 | 77,76 | 78,28 | 77,76 | +1.40% | ||
| 77,20 | 76,30 | 77,20 | 76,30 | +1.15% | ||
| 76,32 | 75,68 | 76,32 | 75,68 | 0,02K | +0.85% | |
| 75,68 | 75,34 | 75,68 | 75,34 | +0.67% | ||
| 75,18 | 75,68 | 75,68 | 75,18 | -1.10% | ||
| 76,02 | 75,40 | 76,02 | 75,40 | +1.69% | ||
| 74,76 | 74,48 | 74,76 | 74,48 | +0.81% | ||
| 74,16 | 73,14 | 74,16 | 73,14 | +1.17% | ||
| 73,30 | 72,44 | 73,30 | 72,44 | +0.96% | ||
| 72,60 | 72,40 | 72,60 | 72,40 | +0.14% | ||
| 72,50 | 72,14 | 72,50 | 72,14 | +0.75% | ||
| 71,96 | 72,30 | 72,30 | 71,96 | -0.42% | ||
| 72,26 | 72,40 | 72,40 | 72,26 | +0.36% | ||
| 72,00 | 71,60 | 72,00 | 71,60 | +1.47% | ||
| 70,96 | 71,50 | 71,50 | 70,96 | -0.56% | ||
| 71,36 | 71,10 | 71,36 | 71,10 | +0.65% | ||
| 70,90 | 71,40 | 71,40 | 70,90 | -0.56% | ||
| 71,30 | 72,50 | 72,50 | 71,30 | -2.19% | ||
| 72,90 | 70,86 | 72,90 | 70,86 | +3.00% | ||
| 70,78 | 70,16 | 70,78 | 70,16 | +0.97% |