| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 72,420 | 73,360 | 74,020 | 72,100 | 443,40K | -1.50% | |
| 73,520 | 74,680 | 75,280 | 73,500 | 452,95K | -1.32% | |
| 74,500 | 73,020 | 74,500 | 72,700 | 425,07K | +2.79% | |
| 72,480 | 71,940 | 72,860 | 71,580 | 377,60K | +0.30% | |
| 72,260 | 72,300 | 72,880 | 71,840 | 469,83K | -0.17% | |
| 72,380 | 71,280 | 72,700 | 71,280 | 359,97K | +1.12% | |
| 71,580 | 71,780 | 72,240 | 71,400 | 420,22K | -0.94% | |
| 72,260 | 71,980 | 72,680 | 71,940 | 335,53K | -0.55% | |
| 72,660 | 72,960 | 73,280 | 72,320 | 366,43K | +0.11% | |
| 72,580 | 71,260 | 72,940 | 71,000 | 634,74K | +1.80% | |
| 71,300 | 72,920 | 72,960 | 71,060 | 424,81K | -2.54% | |
| 73,160 | 73,440 | 74,180 | 73,100 | 868,88K | +0.88% | |
| 72,520 | 72,200 | 72,900 | 71,780 | 569,32K | +0.64% | |
| 72,060 | 72,080 | 73,260 | 71,860 | 469,97K | -0.47% | |
| 72,400 | 72,660 | 72,880 | 71,900 | 460,72K | -0.19% | |
| 72,540 | 72,520 | 73,280 | 72,340 | 343,01K | +0.75% | |
| 72,000 | 73,260 | 73,420 | 70,620 | 480,12K | -1.45% | |
| 73,060 | 72,320 | 73,500 | 72,260 | 358,39K | +0.72% | |
| 72,540 | 71,100 | 72,840 | 70,800 | 385,56K | +1.23% | |
| 71,660 | 73,300 | 73,300 | 71,660 | 518,72K | -2.61% | |
| 73,580 | 74,000 | 74,280 | 73,420 | 300,68K | -0.19% |