| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 73,18 | 72,80 | 73,32 | 72,80 | 2,39K | -0.10% | |
| 73,25 | 72,50 | 73,26 | 72,08 | 195,59K | +1.02% | |
| 72,51 | 72,30 | 72,78 | 72,12 | 43,54K | -0.19% | |
| 72,65 | 71,50 | 72,72 | 71,50 | 75,07K | +0.82% | |
| 72,06 | 72,32 | 72,70 | 71,72 | 35,25K | -0.37% | |
| 72,33 | 72,36 | 72,54 | 71,88 | 88,49K | +0.18% | |
| 72,20 | 71,48 | 72,32 | 71,36 | 48,88K | +1.65% | |
| 71,03 | 71,54 | 71,84 | 71,00 | 160,98K | -0.25% | |
| 71,21 | 71,50 | 71,50 | 70,84 | 87,18K | +0.14% | |
| 71,11 | 71,82 | 72,00 | 70,94 | 245,14K | -0.66% | |
| 71,58 | 72,70 | 73,22 | 70,96 | 152,37K | -1.51% | |
| 72,68 | 70,80 | 72,92 | 70,74 | 119,49K | +2.93% | |
| 70,61 | 70,74 | 70,74 | 69,58 | 96,37K | +0.90% | |
| 69,98 | 69,74 | 70,04 | 69,10 | 368,17K | -0.16% | |
| 70,09 | 68,84 | 70,24 | 68,56 | 60,12K | +1.74% | |
| 68,89 | 66,96 | 69,02 | 66,96 | 75,84K | +1.92% | |
| 67,59 | 68,06 | 68,06 | 67,14 | 143,27K | +0.49% | |
| 67,26 | 68,70 | 68,70 | 66,24 | 286,82K | -1.06% | |
| 67,98 | 68,30 | 69,46 | 67,58 | 192,15K | +0.58% | |
| 67,59 | 69,06 | 71,38 | 67,52 | 487,74K | -2.68% | |
| 69,45 | 69,06 | 69,64 | 68,10 | 95,54K | +1.25% | |
| 68,59 | 68,14 | 69,36 | 68,14 | 193,68K | -0.07% | |
| 68,64 | 68,34 | 69,06 | 68,30 | 148,47K | +1.03% |