HeidelbergCement AG (0MG2)

London
Valuta i EUR
Friskrivning
73,22
+0,11(+0,15%)
Data i Realtid

0MG2 Historiska data

Tidsram
Daily
2023-10-30 - 2023-11-29
DatumSenaste ÖppenHögst Lägst Vol. +/- %
73,1872,8073,3272,802,39K-0.10%
73,2572,5073,2672,08195,59K+1.02%
72,5172,3072,7872,1243,54K-0.19%
72,6571,5072,7271,5075,07K+0.82%
72,0672,3272,7071,7235,25K-0.37%
72,3372,3672,5471,8888,49K+0.18%
72,2071,4872,3271,3648,88K+1.65%
71,0371,5471,8471,00160,98K-0.25%
71,2171,5071,5070,8487,18K+0.14%
71,1171,8272,0070,94245,14K-0.66%
71,5872,7073,2270,96152,37K-1.51%
72,6870,8072,9270,74119,49K+2.93%
70,6170,7470,7469,5896,37K+0.90%
69,9869,7470,0469,10368,17K-0.16%
70,0968,8470,2468,5660,12K+1.74%
68,8966,9669,0266,9675,84K+1.92%
67,5968,0668,0667,14143,27K+0.49%
67,2668,7068,7066,24286,82K-1.06%
67,9868,3069,4667,58192,15K+0.58%
67,5969,0671,3867,52487,74K-2.68%
69,4569,0669,6468,1095,54K+1.25%
68,5968,1469,3668,14193,68K-0.07%
68,6468,3469,0668,30148,47K+1.03%
Högsta
73,32
+/- %
7,71
Genomsnitt
70,54
Differens
7,08
Lägsta
66,24