| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 77,90 | 77,24 | 78,30 | 77,14 | 26,87K | +0.91% | |
| 77,20 | 75,74 | 77,36 | 75,52 | 32,59K | +2.06% | |
| 75,64 | 75,64 | 76,54 | 75,40 | 14,95K | +0.50% | |
| 75,26 | 75,06 | 76,04 | 74,88 | 14,64K | 0.00% | |
| 75,26 | 75,34 | 75,90 | 75,04 | 10,20K | -0.71% | |
| 75,80 | 74,98 | 75,90 | 74,82 | 10,94K | +1.45% | |
| 74,72 | 74,18 | 75,08 | 74,02 | 16,16K | +0.95% | |
| 74,02 | 73,16 | 74,18 | 73,00 | 9,32K | +1.29% | |
| 73,08 | 72,30 | 73,38 | 71,88 | 12,14K | +0.77% | |
| 72,52 | 72,32 | 72,80 | 72,14 | 7,04K | +0.36% | |
| 72,26 | 71,84 | 72,70 | 71,82 | 5,08K | +0.36% | |
| 72,00 | 72,06 | 72,68 | 71,78 | 6,29K | -0.22% | |
| 72,16 | 71,94 | 72,56 | 71,90 | 8,42K | -0.03% | |
| 72,18 | 70,82 | 72,34 | 70,82 | 16,81K | +1.78% | |
| 70,92 | 71,16 | 71,80 | 70,80 | 7,23K | -0.76% | |
| 71,46 | 70,94 | 71,48 | 70,94 | 3,16K | +0.93% | |
| 70,80 | 71,48 | 71,78 | 70,66 | 9,10K | -1.26% | |
| 71,70 | 72,84 | 72,94 | 70,96 | 17,12K | -0.99% | |
| 72,42 | 70,64 | 72,90 | 70,44 | 29,23K | +2.58% | |
| 70,60 | 70,28 | 70,90 | 69,90 | 6,22K | +0.17% | |
| 70,48 | 69,36 | 70,48 | 69,36 | 4,45K | +1.18% | |
| 69,66 | 69,08 | 70,24 | 68,52 | 17,91K | +1.10% |