Investing.com - Den ledande finansiella webbportalen

HeidelbergCement AG (HEIG)

Milano
Symbol
Börs
Valuta
HEIGCFDEUR
HEIGXetraEUR
HEIdBATS EuropaEUR
HLBZFOTC-marknaderUSD
HDELYOTC-marknaderUSD
0MG2LondonEUR
HEINMexikoMXN
HEIGMilanoEUR
HEIDNSEINR
HEIDBSEINR
HEIGFrankfurtEUR
HEIGDüsseldorfEUR
HEIGTradeGateEUR
HEIGWienEUR
Valuta i EUR
Friskrivning
72,62
0,00
(0,00%)
Data i Realtid
Dagens intervall
72,62
72,62
52 veckors intervall
38,90
77,84
Volym
0
Köp/Sälj
72,62 / 72,98

HEIG Historiska data

Tidsram
Daily
2023-08-21 - 2023-09-21
DatumSenaste ÖppenHögst Lägst Vol. +/- %
72,6272,6272,6272,620,01K+1.20%
72,6272,6272,6272,620,01K+1.20%
71,7672,2472,2471,760,47K-0.77%
71,7672,2472,2471,760,47K-0.77%
72,3272,3272,3272,320,01K+0.61%
72,3272,3272,3272,320,01K+0.61%
71,8871,0071,8871,001,42K-1.62%
71,8871,0071,8871,001,42K-1.62%
73,0673,0073,0673,000,00K+1.87%
73,0673,0073,0673,000,00K+1.87%
71,7270,8071,7270,800,18K+0.17%
71,7270,8071,7270,800,18K+0.17%
71,6072,5272,5271,600,05K-2.98%
71,6072,5272,5271,600,05K-2.98%
73,8074,0074,0073,800,15K-1.13%
73,8074,0074,0073,800,15K-1.13%
74,6474,6474,6474,640,05K-0.11%
74,6474,6474,6474,640,05K-0.11%
74,7274,9074,9074,721,01K-0.05%
74,7274,9074,9074,721,01K-0.05%
74,7674,7674,7674,760,03K+1.03%
74,7674,7674,7674,760,03K+1.03%
74,0074,0874,0873,660,13K-1.07%
74,0074,0874,0873,660,13K-1.07%
74,8075,7075,7074,800,03K-2.53%
74,8075,7075,7074,800,03K-2.53%
76,7476,7476,7476,740,28K+1.32%
76,7476,7476,7476,740,28K+1.32%
75,7476,5676,5675,440,10K-1.05%
75,7476,5676,5675,440,10K+4.30%
Högsta
76,74
+/- %
-5,12
Genomsnitt
73,61
Differens
5,94
Lägsta
70,80