| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 190,25 | 193,45 | 196,75 | 189,75 | 10,80K | -0.18% | |
| 190,60 | 192,95 | 193,95 | 190,30 | 10,46K | -1.58% | |
| 193,65 | 190,15 | 194,00 | 190,15 | 24,71K | +0.94% | |
| 191,85 | 192,45 | 193,50 | 189,70 | 8,35K | -0.52% | |
| 192,85 | 193,55 | 194,70 | 190,35 | 11,25K | +0.08% | |
| 192,70 | 188,30 | 193,70 | 188,30 | 69,89K | +1.34% | |
| 190,15 | 187,40 | 191,95 | 186,50 | 22,80K | +1.58% | |
| 187,20 | 187,00 | 189,00 | 186,80 | 6,81K | +0.48% | |
| 186,30 | 188,00 | 188,80 | 186,05 | 13,60K | -0.80% | |
| 187,80 | 188,00 | 188,60 | 186,55 | 10,88K | -0.32% | |
| 188,40 | 188,00 | 189,45 | 187,15 | 1,84K | +0.35% | |
| 187,75 | 191,55 | 191,55 | 187,00 | 3,79K | 0.00% | |
| 187,75 | 189,10 | 189,10 | 186,05 | 22,95K | +0.13% | |
| 187,50 | 188,00 | 190,90 | 187,15 | 20,78K | -0.85% | |
| 189,10 | 191,00 | 191,00 | 187,90 | 18,31K | -0.08% | |
| 189,25 | 186,30 | 192,65 | 186,30 | 77,94K | +0.45% | |
| 188,40 | 186,05 | 189,55 | 185,75 | 283,08K | +1.05% | |
| 186,45 | 186,00 | 188,65 | 186,00 | 2,35K | +0.81% | |
| 184,95 | 186,05 | 188,05 | 184,80 | 9,79K | -1.20% | |
| 187,20 | 189,15 | 189,85 | 185,50 | 3,15K | 0.00% | |
| 187,20 | 183,75 | 188,85 | 183,75 | 2,93K | +0.16% |