| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 78,5000 | 78,5000 | 78,5000 | 78,5000 | 0,03K | -1.88% | |
| 78,5000 | 78,5000 | 78,5000 | 78,5000 | 0,03K | -1.88% | |
| 80,0000 | 80,0000 | 80,0000 | 80,0000 | 1,06K | -0.92% | |
| 80,7400 | 80,7400 | 80,7400 | 80,7400 | 0,18K | -1.72% | |
| 82,1500 | 82,1500 | 82,1500 | 82,1500 | 0,05K | -1.38% | |
| 83,3000 | 83,3000 | 83,3000 | 83,3000 | 0,05K | +5.24% | |
| 79,1500 | 79,1500 | 79,1500 | 79,1500 | 0,03K | -1.66% | |
| 80,4900 | 81,0756 | 81,0756 | 80,4900 | 3,62K | +0.99% | |
| 79,7000 | 79,7000 | 79,7000 | 79,7000 | 0,13K | -2.20% | |
| 81,4900 | 80,0000 | 81,4900 | 80,0000 | 0,27K | +1.86% | |
| 80,0000 | 80,0000 | 80,0000 | 80,0000 | 0,20K | +6.81% | |
| 74,9000 | 75,3015 | 75,3015 | 74,9000 | 7,02K | -1.92% | |
| 76,3700 | 79,7000 | 79,7000 | 76,3700 | 0,25K | -3.63% | |
| 79,2500 | 79,2500 | 79,2500 | 79,2500 | 0,01K | +0.44% | |
| 78,9000 | 78,9000 | 78,9000 | 78,9000 | 0,01K | 0.00% | |
| 78,9000 | 78,9000 | 78,9000 | 78,9000 | 0,10K | -0.74% | |
| 79,4900 | 79,4900 | 79,4900 | 79,4900 | 0,25K | +1.46% | |
| 78,3500 | 78,3290 | 78,3500 | 78,3290 | 0,12K | +1.89% | |
| 76,9000 | 76,9000 | 76,9000 | 76,9000 | 0,00K | +5.97% | |
| 72,5700 | 72,5700 | 72,5700 | 72,5700 | 0,20K | -0.18% | |
| 72,7000 | 72,7000 | 72,7000 | 72,7000 | 0,19K | -0.29% | |
| 72,9120 | 72,9120 | 72,9120 | 72,9120 | 0,55K | -3.43% | |
| 75,5000 | 75,5000 | 75,5000 | 75,5000 | 0,02K | +3.71% | |
| 72,8000 | 72,8000 | 72,8000 | 72,8000 | 0,30K | -0.19% | |
| 72,9400 | 72,9400 | 72,9400 | 72,9400 | 0,02K | -4.53% | |
| 76,4000 | 76,6000 | 76,6000 | 76,4000 | 0,82K | -2.24% | |
| 78,1500 | 77,4000 | 78,1500 | 77,4000 | 0,20K | +1.89% | |
| 76,7000 | 76,7000 | 76,7000 | 76,7000 | 1,20K | +1.86% | |
| 75,3000 | 74,9500 | 75,3000 | 74,9500 | 0,16K | +0.40% | |
| 75,0000 | 75,0000 | 75,0000 | 75,0000 | 0,00K | -4.46% |