| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 72,98 | 72,28 | 72,98 | 72,28 | +1.00% | ||
| 72,26 | 72,34 | 72,52 | 72,20 | +0.06% | ||
| 72,22 | 71,84 | 72,68 | 71,84 | 0,05K | +0.36% | |
| 71,96 | 72,10 | 72,28 | 71,78 | 0,15K | -0.25% | |
| 72,14 | 72,00 | 72,38 | 72,00 | 0,50K | +0.47% | |
| 71,80 | 70,84 | 72,12 | 70,84 | +0.87% | ||
| 71,18 | 71,16 | 71,62 | 70,86 | 0,01K | +0.11% | |
| 71,10 | 70,80 | 71,16 | 70,80 | 0,04K | +0.68% | |
| 70,62 | 71,50 | 71,50 | 70,60 | 0,15K | -1.37% | |
| 71,60 | 72,48 | 72,48 | 71,20 | 0,04K | -1.10% | |
| 72,40 | 70,38 | 72,50 | 70,38 | +2.67% | ||
| 70,52 | 70,18 | 70,52 | 69,92 | +0.40% | ||
| 70,24 | 69,44 | 70,24 | 69,44 | +0.63% | ||
| 69,80 | 68,86 | 69,82 | 68,72 | +1.45% | ||
| 68,80 | 68,18 | 68,90 | 67,72 | +2.44% | ||
| 67,16 | 67,16 | 67,68 | 67,16 | 0,02K | +0.06% | |
| 67,12 | 68,00 | 68,00 | 66,76 | 0,01K | -1.18% | |
| 67,92 | 68,08 | 68,94 | 67,60 | +0.03% | ||
| 67,90 | 69,62 | 71,02 | 67,90 | -1.77% | ||
| 69,12 | 68,70 | 69,52 | 68,28 | 0,01K | +1.02% | |
| 68,42 | 68,82 | 68,82 | 68,42 | -0.35% | ||
| 68,66 | 67,64 | 68,84 | 67,64 | +2.39% |