Meta Platforms Inc (FB2A)

164,70
+1,46(+0,89%)
  • Volym:
    216
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    163,36 - 165,38
Tradar nära 52 veckors högsta

FB2A Historiska data

Tidsram:
Dagligen
2022-07-08 - 2022-08-08
164,70164,10165,38163,360,22K+0.89%
163,24167,30167,34163,241,52K-1.26%
165,32166,94167,42164,080,57K+0.01%
165,30156,94166,92156,903,44K+4.93%
157,54155,50158,06154,241,42K-0.62%
158,52155,40160,68151,969,80K+2.27%
155,00159,02159,02152,101,54K-0.73%
156,14157,50160,58153,501,66K-5.97%
166,06161,00166,82160,005,28K+5.84%
156,90162,04164,10156,720,76K-2.84%
161,48163,42163,42161,480,25K-2.50%
165,62171,30172,38165,001,08K-7.44%
178,94178,84179,26176,581,31K-0.49%
179,82172,80180,34172,0611,04K+5.13%
171,04164,56171,04163,940,77K+3.47%
165,30165,20166,36163,961,13K+1.97%
162,10158,18162,10157,880,19K+2.00%
158,92163,12163,12158,920,61K-3.68%
165,00162,48165,00159,560,43K+1.08%
163,24161,64164,50160,000,30K+1.13%
161,42168,38168,38161,001,31K-3.94%
168,04169,00169,44167,660,72K-0.59%
Högsta: 180,34Lägsta: 151,96Differens: 28,38Genomsnitt: 164,07+/- %: -2,57
  • Guldkalv - Instagram
    2
    • up
      2