Meta Platforms Inc (FFB)

169,0800
+3,6000(+2,18%)
  • Volym:
    8.961
  • Köp/Sälj:
    168,8800/169,0600
  • Dagens intervall:
    163,9200 - 172,5000

FFB Historiska data

Tidsram:
Dagligen
2022-07-08 - 2022-08-08
169,3400165,0800172,5000163,92008,96K+2.33%
165,4800165,0200168,3000164,36005,02K+0.69%
164,3400164,6000168,4000164,00005,82K-1.23%
166,3800157,0800166,5000155,66008,94K+5.92%
157,0800155,7600157,6200154,32001,94K-0.95%
158,5800156,8400159,3000151,86004,54K+3.89%
152,6400159,2000159,2000152,34008,71K-2.37%
156,3400158,6800160,7600153,000010,98K-4.83%
164,2800163,5200164,9400159,60003,63K+2.79%
159,8200162,6400164,3800159,80002,82K-2.06%
163,1800166,5200166,5200162,86002,89K-2.09%
166,6600174,5800174,5800166,66007,17K-6.84%
178,9000178,3000179,9400176,16007,39K+1.15%
176,8600172,4000177,0800171,70004,94K+4.69%
168,9400165,3000169,6800163,58002,63K+2.15%
165,3800161,7600166,0200161,76002,71K+2.16%
161,8800160,8200161,9400157,36003,68K+2.43%
158,0400161,9000162,6000158,04002,88K-2.29%
161,7400163,0000163,4600159,42003,13K-0.77%
163,0000160,5800163,9800160,58002,78K+0.46%
162,2600166,6600167,9200161,58009,18K-3.67%
168,4400167,9000169,8400166,24003,49K+0.77%
Högsta: 179,9400Lägsta: 151,8600Differens: 28,0800Genomsnitt: 164,0709+/- %: 1,3041
  • Guldkalv - Instagram
    2
    • up
      2