Meta Platforms Inc (FB2A)

173,08
+1,84(+1,07%)
  • Volym:
    1.031
  • Köp/Sälj:
    172,66/173,08
  • Dagens intervall:
    171,62 - 173,16

FB2A Historiska data

Tidsram:
Dagligen
2023-01-09 - 2023-02-09
173,08172,28173,16171,621,03K+1.07%
171,24178,88179,80170,6834,12K-4.06%
178,48174,00180,00172,6436,43K+2.95%
173,36173,04177,10171,2036,54K+0.35%
172,76170,70181,00167,2098,97K-0.14%
173,00166,20180,32164,64278,61K+24.25%
139,24135,50139,68134,4038,22K+1.69%
136,92136,14138,00134,8818,30K+1.03%
135,52139,40139,72135,0826,66K-2.92%
139,60134,66140,90133,9635,59K+3.27%
135,18130,12135,44130,1020,08K+4.34%
129,56130,10133,00128,6819,44K-1.48%
131,50131,96133,72129,8820,33K-0.33%
131,94128,50132,20127,2023,19K+2.82%
128,32126,12128,70124,7421,11K+2.02%
125,78122,88126,78121,2632,36K+2.08%
123,22125,06126,40123,0617,62K-1.72%
125,38126,00126,32123,9018,63K-0.84%
126,44127,00127,98125,2625,85K+0.03%
126,40125,64126,80124,6620,16K+0.29%
126,04123,84127,00122,5429,81K+2.04%
123,52123,80124,58121,1028,82K-0.16%
123,72120,62124,04118,3224,65K+2.62%
120,56123,12124,00120,5028,98K-1.36%
Högsta: 181,00Lägsta: 118,32Differens: 62,68Genomsnitt: 140,45+/- %: 41,61
  • Guldkalv - Instagram
    3
    • up
      3