Meta Platforms Inc (META)

178,630
+11,210(+6,70%)
  • Volym:
    70
  • Köp/Sälj:
    0,000/0,000
  • Dagens intervall:
    178,630 - 178,630
Tradar nära 52 veckors högsta

META Historiska data

Tidsram:
Dagligen
2022-06-03 - 2022-08-16
178,630178,630178,630178,6300,07K+6.70%
178,630178,630178,630178,6300,07K+6.70%
167,420167,420167,420167,4200,30K-0.32%
167,420167,420167,420167,4200,30K-0.32%
167,950167,220167,220167,2200,02K0.00%
167,950167,220167,220167,2200,02K0.00%
167,950169,070169,070167,4600,36K-0.48%
167,950169,070169,070167,4600,36K-0.48%
168,760169,000169,000168,7600,43K+5.47%
168,760169,000169,000168,7600,43K+5.47%
160,000159,600159,600159,6000,03K0.00%
160,000159,600159,600159,6000,03K0.00%
160,000164,590164,590164,5900,03K0.00%
160,000164,590164,590164,5900,03K0.00%
160,000160,000160,000160,0000,14K-5.92%
160,000160,000160,000160,0000,14K-5.92%
170,070170,070170,070170,0700,00K0.00%
170,070170,070170,070170,0700,00K0.00%
170,070170,110170,110170,0700,09K+2.01%
170,070170,110170,110170,0700,09K+2.01%
166,720163,810164,450163,8100,02K0.00%
166,720157,750157,750157,7500,02K0.00%
166,720164,490164,490164,4900,02K0.00%
166,720170,030170,030170,0300,03K0.00%
166,720166,350166,720166,3500,07K-0.60%
167,730167,730167,730167,7300,05K+5.03%
159,690159,690159,690159,6900,15K-16.62%
191,510164,880164,880164,8800,04K0.00%
191,510196,960196,960196,9600,01K0.00%
191,510191,880191,880191,8800,03K+7.21%
Högsta: 196,960Lägsta: 157,750Differens: 39,210Genomsnitt: 169,242+/- %: 7,144
  • Guldkalv - Instagram
    2
    • up
      2