Meta Platforms Inc (METACL)

163.450,00
0,00(0,00%)
  • Volym:
    12
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    158.560,00 - 158.560,00

METACL Historiska data

Tidsram:
Dagligen
2022-05-26 - 2022-08-13
163.450,00158.560,00158.560,00158.560,000,01K0.00%
163.450,00158.560,00158.560,00158.560,000,01K0.00%
163.450,00163.450,00142.350,00142.000,000,00K0.00%
163.450,00163.450,00142.350,00142.000,000,00K0.00%
163.450,00163.450,00163.450,00163.450,000,00K0.00%
163.450,00163.450,00163.450,00163.450,000,00K0.00%
163.450,00166.430,00166.430,00166.430,000,01K0.00%
163.450,00166.430,00166.430,00166.430,000,01K0.00%
163.450,00163.450,00159.430,00159.430,000,00K0.00%
163.450,00163.450,00159.430,00159.430,000,00K0.00%
163.450,00161.250,00161.250,00161.250,000,01K0.00%
163.450,00161.250,00161.250,00161.250,000,01K0.00%
163.450,00163.450,00164.920,00164.920,000,00K0.00%
163.450,00163.450,00164.920,00164.920,000,00K0.00%
163.450,00163.450,00163.450,00163.450,000,05K+4.67%
156.152,00156.152,00162.950,00162.890,000,01K0.00%
156.152,00161.050,00161.050,00161.050,000,01K0.00%
156.152,00154.890,00154.890,00154.890,000,01K0.00%
156.152,00156.152,00154.120,00154.120,000,00K0.00%
156.152,00154.320,00154.320,00154.320,000,01K0.00%
156.152,00156.152,00142.170,00140.990,000,00K0.00%
156.152,00143.280,00143.280,00143.280,000,02K0.00%
156.152,00143.720,00143.720,00143.720,000,01K0.00%
156.152,00144.500,00144.500,00144.500,000,01K0.00%
156.152,00162.310,00162.310,00162.310,000,02K0.00%
156.152,00156.152,00156.220,00156.220,000,00K0.00%
156.152,00160.220,00160.220,00160.220,000,02K0.00%
156.152,00156.152,00159.920,00159.920,000,00K0.00%
156.152,00161.210,00161.210,00161.210,000,01K0.00%
156.152,00156.152,00159.310,00159.310,000,00K-4.46%
Högsta: 166.430,00Lägsta: 140.990,00Differens: 25.440,00Genomsnitt: 159.801,00+/- %: 0,00
  • Guldkalv - Instagram
    2
    • up
      2