Meta Platforms Inc (METACL)

Santiago
Valuta i CLP
Friskrivning
295.790,00
0,00(0,00%)
Stängd

METACL Historiska data

Tidsram
Daily
2023-10-26 - 2023-12-05
DatumSenaste ÖppenHögst Lägst Vol. +/- %
295.790,00290.220,00290.220,00290.220,000,00K0.00%
295.790,00290.220,00290.220,00290.220,000,00K0.00%
295.790,00294.300,00294.300,00294.300,000,02K0.00%
295.790,00294.300,00294.300,00294.300,000,02K0.00%
295.790,00293.730,00293.730,00293.730,000,00K0.00%
295.790,00293.730,00293.730,00293.730,000,00K0.00%
295.790,00297.440,00297.440,00297.440,000,01K0.00%
295.790,00297.440,00297.440,00297.440,000,01K0.00%
295.790,00295.790,00292.530,00292.530,000,00K0.00%
295.790,00295.790,00292.530,00292.530,000,00K0.00%
295.790,00295.000,00295.000,00295.000,000,00K0.00%
295.790,00295.000,00295.000,00295.000,000,00K0.00%
295.790,00295.790,00295.790,00295.790,000,07K+3.10%
295.790,00295.790,00295.790,00295.790,000,07K+3.10%
286.890,00294.390,00294.390,00294.390,000,01K0.00%
286.890,00294.390,00294.390,00294.390,000,01K0.00%
286.890,00300.480,00300.480,00300.480,000,02K0.00%
286.890,00300.480,00300.480,00300.480,000,02K0.00%
286.890,00301.860,00301.860,00301.860,000,00K0.00%
286.890,00301.860,00301.860,00301.860,000,00K0.00%
286.890,00296.970,00296.970,00296.970,000,00K0.00%
286.890,00296.970,00296.970,00296.970,000,00K0.00%
286.890,00286.890,00286.890,00286.890,000,04K+7.22%
286.890,00286.890,00286.890,00286.890,000,04K+7.22%
267.570,00286.050,00286.050,00286.050,000,02K0.00%
267.570,00286.050,00286.050,00286.050,000,02K0.00%
267.570,00267.570,00277.860,00277.860,000,00K0.00%
267.570,00267.570,00277.430,00276.700,000,00K0.00%
267.570,00270.680,00270.680,00267.570,000,03K+0.22%
266.970,00264.820,00266.970,00264.820,000,05K-9.74%
Högsta
301.860,00
+/- %
10,55
Genomsnitt
287.159,33
Differens
37.040,00
Lägsta
264.820,00