Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
M1TA34 | · | B3 | · | BRL | |
META | · | NASDAQ | · | USD | |
META | · | CBOE Kanada | · | CAD | |
META | · | Toronto | · | CAD | |
META | · | Mexiko | · | MXN | |
MVRS | · | Milano | · | EUR | |
FB2A | · | TradeGate | · | EUR | |
FB2A | · | Frankfurt | · | EUR | |
FB2A | · | Xetra | · | EUR | |
METACL | · | Santiago | · | CLP | |
META | · | Santiago | · | USD | |
METAm | · | Buenos Aires | · | ARS | |
METAP | · | Warsawa | · | PLN | |
METAP | · | Wien | · | EUR | |
FB | · | Ukraina | · | UAH | |
META_KZ | · | KASE | · | USD | |
META | · | Colombia | · | COP | |
META | · | Lima | · | USD |
110,88 | 110,14 | 111,55 | 108,92 | 127,77K | +2.84% | |
107,82 | 106,00 | 108,24 | 104,98 | 92,41K | +1.51% | |
106,22 | 107,30 | 108,34 | 105,12 | 158,30K | +3.29% | |
102,84 | 100,76 | 103,73 | 100,12 | 187,54K | -1.20% | |
104,09 | 106,32 | 106,60 | 103,56 | 167,98K | -1.11% | |
105,26 | 108,00 | 108,00 | 103,77 | 150,16K | -4.34% | |
110,03 | 111,01 | 112,79 | 108,86 | 127,75K | -0.70% | |
110,81 | 115,10 | 116,10 | 110,47 | 188,67K | -2.06% | |
113,14 | 114,00 | 114,99 | 111,50 | 147,21K | -0.54% | |
113,75 | 120,00 | 122,00 | 113,75 | 466,18K | -6.42% | |
121,56 | 109,91 | 122,45 | 108,74 | 438,62K | +11.77% | |
108,76 | 112,88 | 115,00 | 107,80 | 267,28K | +0.60% | |
108,11 | 102,74 | 112,06 | 101,25 | 418,28K | +2.59% | |
105,38 | 105,00 | 107,35 | 102,75 | 387,12K | -1.42% | |
106,90 | 110,37 | 110,65 | 106,88 | 370,94K | -9.67% | |
118,35 | 117,00 | 120,56 | 116,13 | 68,54K | -0.52% | |
118,97 | 117,30 | 119,85 | 116,18 | 118,22K | +1.08% | |
117,70 | 116,69 | 117,84 | 113,65 | 393,58K | -1.25% | |
119,19 | 123,47 | 123,84 | 118,15 | 149,27K | -3.87% | |
123,99 | 124,99 | 126,05 | 123,55 | 99,77K | -0.39% | |
124,47 | 127,90 | 128,15 | 124,37 | 77,17K | -2.25% | |
127,34 | 128,30 | 128,79 | 126,80 | 198,84K | +0.52% |