Meta Platforms Inc (METAP)

175,800
+3,300(+1,91%)
  • Volym:
    992
  • Köp/Sälj:
    0,000/0,000
  • Dagens intervall:
    172,540 - 176,260

METAP Historiska data

Tidsram:
Dagligen
2022-07-13 - 2022-08-13
175,800172,540176,260172,5400,99K+1.91%
172,500175,020176,660172,5000,58K-0.27%
172,960164,680172,960164,3600,40K+5.25%
164,340167,700167,700163,2001,62K-2.73%
168,960164,800172,260164,3201,05K+2.23%
165,280167,220168,080164,3801,01K+0.69%
164,140165,740167,480164,1400,65K-1.29%
166,280157,660166,280156,7400,41K+5.98%
156,900155,720157,740154,2601,09K-1.52%
159,320155,000159,320152,6000,39K+4.25%
152,820158,020158,620152,8200,89K-2.74%
157,120158,340160,540153,3801,11K-4.84%
165,120161,420165,120159,8400,73K+3.39%
159,700162,460164,020159,7000,57K-2.48%
163,760166,220166,400163,1400,54K-1.69%
166,580175,000175,000166,5801,04K-7.09%
179,300178,400179,800176,3601,06K+1.31%
176,980173,020177,040172,8800,72K+4.36%
169,580164,960169,580163,5201,26K+2.27%
165,820164,140166,460164,1400,42K+2.24%
162,180159,000162,180157,4601,06K+2.46%
158,280162,200162,220158,1801,12K-2.36%
162,100163,700163,700160,0001,36K-0.70%
Högsta: 179,800Lägsta: 152,600Differens: 27,200Genomsnitt: 165,470+/- %: 7,694
  • Guldkalv - Instagram
    2
    • up
      2