Meta Platforms Inc (FB2A)

173,10
+1,38(+0,80%)
  • Volym:
    15.111
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    169,90 - 173,10

FB2A Historiska data

Tidsram:
Dagligen
2022-07-19 - 2022-08-19
173,10171,80173,10169,9015,11K+0.80%
171,72176,54177,32171,7213,92K-2.39%
175,92178,28178,58173,8412,74K-0.68%
177,12175,90177,84174,9017,82K+0.69%
175,90173,18176,46172,5221,39K+1.71%
172,94174,14176,66171,7823,54K+0.35%
172,34164,42174,00164,2428,06K+5.05%
164,06167,82168,12163,0614,61K-2.76%
168,72165,10172,60163,8422,88K+2.23%
165,04167,00168,36164,0815,09K+0.52%
164,18166,00168,86163,7019,56K-1.32%
166,38158,02166,42156,7429,89K+5.92%
157,08155,40158,00153,9841,43K-1.41%
159,32155,00159,34151,5632,49K+4.27%
152,80158,30158,94152,2643,12K-2.85%
157,28158,50161,28152,7241,31K-4.76%
165,14162,00165,18159,6227,19K+3.37%
159,76162,38164,52159,6417,41K-2.51%
163,88166,30166,52162,9217,23K-1.63%
166,60171,50174,12166,6032,99K-7.21%
179,54178,00179,88175,9428,67K+1.23%
177,36171,16177,36171,1636,56K+4.60%
169,56164,50169,56163,2417,82K+2.02%
Högsta: 179,88Lägsta: 151,56Differens: 28,32Genomsnitt: 167,64+/- %: 4,15
  • Guldkalv - Instagram
    2
    • up
      2