Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
META | · | NASDAQ | · | USD | |
META | · | Toronto | · | CAD | |
META | · | CBOE Kanada | · | CAD | |
META | · | Mexiko | · | MXN | |
MVRS | · | Milano | · | EUR | |
FB2A | · | TradeGate | · | EUR | |
FB2A | · | Frankfurt | · | EUR | |
FB2A | · | Xetra | · | EUR | |
METACL | · | Santiago | · | CLP | |
META | · | Santiago | · | USD | |
METAm | · | Buenos Aires | · | ARS | |
M1TA34 | · | B3 | · | BRL | |
METAP | · | Warsawa | · | PLN | |
METAP | · | Wien | · | EUR | |
FB | · | Ukraina | · | UAH | |
META_KZ | · | KASE | · | USD | |
META | · | Colombia | · | COP | |
META | · | Lima | · | USD |
24.650,00 | 26.350,00 | 26.350,00 | 24.400,00 | 27,58K | -8.87% | |
27.050,00 | 27.850,00 | 27.850,00 | 26.900,00 | 18,59K | -2.87% | |
27.850,00 | 29.900,00 | 29.900,00 | 27.150,00 | 29,90K | -8.01% | |
30.275,00 | 30.950,00 | 31.025,00 | 29.175,00 | 56,04K | -2.18% | |
30.950,00 | 31.750,00 | 31.925,00 | 30.350,00 | 29,22K | -4.92% | |
32.550,00 | 29.175,00 | 34.100,00 | 28.925,00 | 99,69K | +11.86% | |
29.100,00 | 30.575,00 | 30.900,00 | 28.750,00 | 111,15K | -0.43% | |
29.225,00 | 27.525,00 | 30.325,00 | 27.525,00 | 107,98K | +3.27% | |
28.300,00 | 28.625,00 | 28.750,00 | 27.450,00 | 46,02K | -3.00% | |
29.175,00 | 30.350,00 | 30.375,00 | 29.100,00 | 82,37K | -8.40% | |
31.850,00 | 31.600,00 | 32.250,00 | 31.050,00 | 42,67K | +0.79% | |
31.600,00 | 30.625,00 | 31.750,00 | 30.625,00 | 24,58K | +0.64% | |
31.400,00 | 32.250,00 | 32.250,00 | 31.275,00 | 41,24K | -3.53% | |
32.550,00 | 32.950,00 | 33.125,00 | 32.500,00 | 15,09K | -1.44% | |
33.025,00 | 33.300,00 | 33.675,00 | 32.875,00 | 35,90K | -2.44% | |
33.850,00 | 33.475,00 | 34.175,00 | 33.475,00 | 39,06K | +5.62% | |
32.050,00 | 31.775,00 | 32.275,00 | 31.700,00 | 13,03K | +1.91% | |
31.450,00 | 31.725,00 | 32.575,00 | 31.375,00 | 18,31K | +0.08% | |
31.425,00 | 31.600,00 | 31.975,00 | 31.100,00 | 21,98K | -0.24% |