Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.748,38 | 9.781,53 | 9.732,69 | +161,26 | +1,68% | 03:48:54 | ||
SME 300 Value Price | 1.774,14 | 1.780,08 | 1.772,64 | +21,49 | +1,23% | 03:49:00 | ||
SZSE 1000 | 4.694,77 | 4.710,75 | 4.688,54 | +74,87 | +1,62% | 03:49:00 | ||
SZSE 1000 Value | 1.955,48 | 1.965,09 | 1.953,29 | +18,70 | +0,97% | 03:49:00 | ||
SZSE 200 | 3.576,61 | 3.591,00 | 3.573,41 | +40,11 | +1,13% | 03:49:00 | ||
SZSE 300 | 5.238,81 | 5.258,21 | 5.230,34 | +88,76 | +1,72% | 03:48:57 | ||
SZSE 300 Equal Weight | 4.504,39 | 4.518,62 | 4.500,25 | +61,51 | +1,38% | 03:49:00 | ||
SZSE 300 Price | 4.132,93 | 4.148,62 | 4.126,63 | +69,64 | +1,71% | 03:49:00 | ||
SZSE 300 Value Price | 5.786,58 | 5.824,23 | 5.779,94 | +49,38 | +0,86% | 03:49:00 | ||
SZSE 300 Performance Weighted | 5.584,81 | 5.600,76 | 5.576,36 | +78,44 | +1,42% | 03:49:00 | ||
SZSE Environmental Protection | 4.720,62 | 4.760,61 | 4.720,07 | +104,16 | +2,26% | 03:48:54 | ||
SZSE Industrials | 2.801,34 | 2.821,63 | 2.801,34 | +45,64 | +1,66% | 03:48:57 | ||
SZSE Manufacturing | 2.307,05 | 2.314,95 | 2.269,92 | +36,49 | +1,61% | 03:48:57 | ||
SZSE Midstream Industry | 2.577,45 | 2.594,28 | 2.574,95 | +40,58 | +1,60% | 03:48:57 | ||
SZSE Materials | 2.598,08 | 2.615,07 | 2.597,53 | +16,70 | +0,65% | 03:48:57 | ||
SZSE Performance | 10.319,74 | 10.344,31 | 10.144,51 | +145,78 | +1,43% | 03:48:57 | ||
SZSE A Share | 1.864,67 | 1.870,36 | 1.834,46 | +27,85 | +1,52% | 03:49:00 | ||
SZSE A Share Sub | 12.594,60 | 12.637,66 | 12.574,55 | +208,45 | +1,68% | 03:48:57 | ||
SZSE Composite | 1.782,83 | 1.788,14 | 1.753,82 | +26,75 | +1,52% | 03:48:57 | ||
SME-Chinext 400 | 1.758,05 | 1.762,30 | 1.726,32 | +27,14 | +1,57% | 03:49:00 | ||
SME-Chinext 500 | 1.617,14 | 1.622,60 | 1.614,17 | +29,81 | +1,88% | 03:49:00 | ||
SZSE Component Equal Weighted | 3.398,72 | 3.408,39 | 3.346,24 | +48,71 | +1,45% | 03:49:00 | ||
SZSE New | 8.386,66 | 8.412,90 | 8.249,91 | +128,51 | +1,56% | 03:49:00 | ||
SME-Chinext Value | 1.933,28 | 1.939,21 | 1.929,72 | +27,31 | +1,43% | 03:49:00 | ||
SZSE SME High Beta | 926,41 | 929,70 | 903,82 | +19,28 | +2,12% | 03:49:00 | ||
SZSE Innovation | 3.659,66 | 3.670,84 | 3.585,03 | +65,71 | +1,83% | 03:49:00 | ||
SZSE SME Composite | 10.168,22 | 10.193,15 | 9.998,94 | +147,31 | +1,47% | 03:49:00 | ||
SZSE SME 300 Price | 1.196,85 | 1.200,49 | 1.175,62 | +20,27 | +1,72% | 03:49:00 | ||
SZSE SME CSR | 1.414,09 | 1.419,55 | 1.384,20 | +29,88 | +2,16% | 03:49:00 | ||
SZSE SME Prime Market | 6.519,68 | 6.539,20 | 6.404,77 | +108,19 | +1,69% | 03:49:00 | ||
SZSE Strategic Emerging Industries | 1.891,06 | 1.898,27 | 1.888,12 | +33,61 | +1,81% | 03:49:00 | ||
SME-Chinext Tec 100 Price | 2.567,12 | 2.580,14 | 2.562,81 | +54,43 | +2,17% | 03:49:00 | ||
SZSE SME Strategic Emerging Industries | 1.550,35 | 1.556,35 | 1.517,08 | +30,89 | +2,03% | 03:49:00 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS China A | 1.974,82 | 1.980,46 | 1.972,54 | +25,31 | +1,30% | 03:48:32 | ||
HS China A Dividend Yield Select | 4.286,27 | 4.300,79 | 4.283,36 | +47,03 | +1,11% | 03:48:32 | ||
HS China A New Energy Materials | 4.661,69 | 4.690,89 | 4.634,48 | +76,84 | +1,68% | 03:48:32 | ||
HS China A Quality Select | 3.515,39 | 3.526,16 | 3.510,75 | +48,58 | +1,40% | 03:48:32 | ||
HS China A Value Comprehensive | 3.917,37 | 3.928,90 | 3.914,80 | +44,86 | +1,16% | 03:48:32 | ||
HS China A Momentum Comprehensive | 4.071,21 | 4.086,55 | 4.068,58 | +38,78 | +0,96% | 03:48:32 | ||
HS China A Low Size Comprehensive | 2.981,11 | 2.989,05 | 2.976,52 | +41,16 | +1,40% | 03:48:36 | ||
HS China A Quality Comprehensive | 3.384,40 | 3.394,55 | 3.380,24 | +46,34 | +1,39% | 03:48:32 | ||
SZSE 500 Materials | 898,97 | 905,31 | 898,93 | +4,91 | +0,55% | 03:49:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning