Bank of America Corp (BAC_KZ)

36,48
+0,06(+0,16%)
  • Volym:
    22
  • Köp/Sälj:
    36,12/36,48
  • Dagens intervall:
    36,12 - 36,48

BAC_KZ Historiska data

Tidsram:
Dagligen
2022-07-18 - 2022-08-18
36,4836,4736,4836,120,02K-0.05%
36,5036,4236,6736,420,03K+1.33%
36,0236,1036,1036,020,01K-0.14%
36,0736,4336,4336,070,01K-0.22%
36,1536,1536,1535,830,01K+2.64%
35,2235,1935,5335,180,08K+0.66%
34,9933,8234,9933,820,03K+3.80%
33,7133,7233,7233,400,00K-1.26%
34,1434,1434,1433,810,01K-1.33%
34,6033,4534,6033,200,05K+3.44%
33,4533,4533,7633,440,02K+1.46%
32,9733,2633,2632,950,02K-2.46%
33,8033,3133,8033,250,01K+0.93%
33,4933,8233,8233,490,02K-1.56%
34,0233,3134,0233,310,01K+1.73%
33,4433,7433,7433,440,01K+0.12%
33,4033,4033,4033,070,02K-0.27%
33,4933,4933,8233,490,04K+0.30%
33,3933,5033,5033,170,03K+1.58%
32,8733,3933,7132,870,04K-0.81%
33,1433,1433,3333,140,01K+3.37%
32,0633,3433,6732,060,03K-1.05%
32,4032,1632,4032,160,01K-5.15%
34,1632,0434,1632,040,28K+12.48%
Högsta: 36,67Lägsta: 32,04Differens: 4,63Genomsnitt: 34,17+/- %: 20,12