Bank of America Corp (BAC_KZ)

29,19
-0,27(-0,92%)
  • Volym:
    391
  • Köp/Sälj:
    28,96/29,19
  • Dagens intervall:
    28,96 - 29,23

BAC_KZ Historiska data

Tidsram:
Dagligen
2023-05-10 - 2023-06-09
29,1929,0629,2328,960,39K-0.92%
29,4629,5529,5529,260,26K+1.03%
29,1628,9229,1628,920,07K+3.26%
28,2428,3628,5928,240,25K-1.22%
28,5928,5128,7428,510,16K+1.93%
28,0527,9828,0527,980,04K+1.15%
27,7327,9427,9427,700,12K-2.22%
28,3628,1128,3728,110,01K+0.11%
28,3328,2028,3328,100,49K+0.35%
28,2328,2528,2527,810,69K+0.79%
28,0127,9328,1727,930,04K+2.64%
27,2928,3128,5527,292,58K-3.94%
28,4128,4328,4327,902,93K+0.74%
28,2027,9828,2327,970,03K-1.40%
28,6028,4828,6028,240,01K+0.74%
28,3928,4128,5728,201,06K+1.00%
28,1127,5428,1127,500,44K+0.36%
28,0127,7528,0227,750,06K+2.19%
27,4126,9427,4226,940,23K-1.12%
27,7227,6427,7227,600,07K+0.76%
27,5127,4827,5127,320,42K-1.40%
27,9027,8127,9927,780,35K+0.47%
Högsta: 29,55Lägsta: 26,94Differens: 2,61Genomsnitt: 28,22+/- %: 5,11
  • kanon
    0