Bank of America Corp Pg ADR (BML_pg)

19,39
-0,30(-1,54%)
Efterhandel
19,48
+0,09(+0,46%)
- Data i Realtid
  • Volym:
    1.125
  • Dagens intervall:
    19,18 - 19,39
  • 52 veckors intervall:
    17,54 - 24,52
Ovanlig aktivitet på eftermarknaden idag
1 / 3

BML_pg Historiska data

Tidsram:
Dagligen
2022-07-18 - 2022-08-18
19,3919,1819,3919,181,13K-1.52%
19,6919,4919,6919,4512,29K+0.77%
19,5419,6419,6819,4511,36K-0.15%
19,5719,3919,5819,3912,90K+0.56%
19,4619,6219,6719,467,28K-0.49%
19,5619,5519,6819,366,36K+1.01%
19,3619,4019,4019,098,56K-0.21%
19,4019,1019,4019,103,74K+0.67%
19,2718,9119,3118,9119,78K-0.67%
19,4019,2519,4019,239,43K+0.05%
19,3919,0919,4019,096,95K+1.31%
19,1418,7819,1418,3416,65K+1.75%
18,8118,3218,8418,324,36K+1.18%
18,5918,5518,6618,384,18K-0.05%
18,6018,5518,7718,267,40K+0.43%
18,5218,5218,5418,445,79K-0.05%
18,5318,4018,6418,404,16K+0.49%
18,4418,7518,7518,429,09K-0.27%
18,4918,4618,7718,465,71K-0.27%
18,5418,5018,5618,503,23K+0.14%
18,5118,4018,5118,401,88K+0.24%
18,4718,4918,6118,365,73K0.00%
18,4718,6218,6318,4411,91K+0.76%
Högsta: 19,69Lägsta: 18,26Differens: 1,43Genomsnitt: 19,01+/- %: 5,78