Bank of America Corp (BAC)

36,670
0,000(0,00%)
  • Volym:
    209
  • Köp/Sälj:
    0,000/0,000
  • Dagens intervall:
    34,400 - 34,400

BAC Historiska data

Tidsram:
Dagligen
2022-05-20 - 2023-02-08
36,67034,40034,40034,4000,21K0.00%
36,67034,40034,40034,4000,21K0.00%
36,67033,92033,92033,9200,10K0.00%
36,67031,50031,50031,5000,23K0.00%
36,67032,77032,77032,7700,08K0.00%
36,67036,67036,67036,6700,49K-1.93%
37,39037,40037,40037,4000,51K+2.27%
36,56037,98037,98037,9800,15K0.00%
36,56037,08037,08037,0800,04K0.00%
36,56036,56036,56036,5601,00K+2.47%
35,68035,68035,68035,6800,24K+2.26%
34,89034,89034,89034,8900,20K+4.30%
33,45033,45033,45033,4500,45K+3.66%
32,27032,30032,30032,2000,30K-3.93%
33,59029,63029,63029,6300,20K0.00%
33,59031,36031,36031,3600,20K0.00%
33,59034,18034,18033,5901,52K-0.24%
33,67033,67033,67033,6701,49K-0.65%
33,89033,89033,89033,8901,46K+4.50%
32,43033,43033,43033,4300,17K0.00%
32,43032,15032,15032,1500,16K0.00%
32,43032,44032,48032,3200,67K+2.08%
31,77031,62031,92031,6201,69K+3.25%
30,77030,44030,44030,4400,18K0.00%
30,77030,74030,86030,7400,70K-0.74%
31,00031,00031,00031,0000,26K-4.91%
32,60032,60032,60032,6000,31K-3.89%
33,92033,92036,38036,3800,02K0.00%
33,92035,31035,31035,3100,15K0.00%
33,92033,92033,92033,9200,32K-7.50%
Högsta: 37,980Lägsta: 29,630Differens: 8,350Genomsnitt: 34,256+/- %: 0,000
  • kanon
    0