Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
BAC_pl | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | BIVA | MXN | |||
BAC | Mexiko | MXN | |||
1BAC | Milano | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Düsseldorf | EUR | |||
BACCL | Santiago | CLP | |||
BAC | Santiago | USD | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Wien | EUR | |||
BAC | Ukraina | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
1.157,01 | 1.158,47 | 1.159,09 | 1.157,01 | 0,87K | +0.09% | |
1.156,00 | 1.160,01 | 1.165,94 | 1.152,98 | 2,79K | -0.34% | |
1.160,00 | 1.165,00 | 1.165,04 | 1.158,01 | 3,95K | +0.03% | |
1.159,64 | 1.156,87 | 1.159,65 | 1.149,95 | 20,66K | +0.23% | |
1.157,00 | 1.169,64 | 1.170,00 | 1.156,87 | 10,88K | -0.94% | |
1.168,03 | 1.170,00 | 1.176,46 | 1.167,50 | 2,30K | -0.35% | |
1.172,15 | 1.175,77 | 1.178,85 | 1.169,98 | 5,19K | +0.08% | |
1.171,19 | 1.178,03 | 1.180,43 | 1.168,02 | 7,53K | -1.00% | |
1.183,07 | 1.180,20 | 1.191,93 | 1.180,20 | 6,99K | +0.18% | |
1.180,91 | 1.184,37 | 1.186,73 | 1.178,00 | 4,31K | -0.09% | |
1.182,00 | 1.188,02 | 1.192,00 | 1.182,00 | 2,11K | -0.81% | |
1.191,70 | 1.185,00 | 1.194,97 | 1.184,01 | 4,39K | +0.74% | |
1.183,00 | 1.185,00 | 1.189,50 | 1.181,03 | 5,53K | -0.41% | |
1.187,90 | 1.188,50 | 1.191,42 | 1.185,64 | 10,25K | -0.54% | |
1.194,31 | 1.192,26 | 1.197,22 | 1.186,00 | 5,88K | +0.05% | |
1.193,74 | 1.194,99 | 1.198,46 | 1.190,00 | 8,01K | -1.18% | |
1.208,00 | 1.206,00 | 1.208,71 | 1.203,70 | 6,47K | +0.62% | |
1.200,60 | 1.202,95 | 1.205,98 | 1.200,00 | 4,14K | 0.00% | |
1.200,64 | 1.203,31 | 1.207,90 | 1.199,02 | 12,14K | -0.44% | |
1.205,97 | 1.207,00 | 1.215,00 | 1.203,50 | 2,88K | 0.00% | |
1.206,00 | 1.202,95 | 1.208,89 | 1.202,95 | 6,21K | +0.61% | |
1.198,70 | 1.199,91 | 1.204,49 | 1.193,00 | 9,59K | +0.25% | |
1.195,70 | 1.199,53 | 1.204,49 | 1.195,70 | 2,96K | -0.09% |