Bank of America Corp Pm (BAC_pm)

24,70
+0,17(+0,69%)
Efterhandel
24,74
+0,04(+0,16%)
- Data i Realtid
  • Volym:
    80.723
  • Dagens intervall:
    24,53 - 24,74
  • 52 veckors intervall:
    21,55 - 27,71
Hög direktavkastning

BAC_pm Historiska data

Tidsram:
Dagligen
2022-07-19 - 2022-08-19
24,7024,5924,7424,5380,72K+0.69%
24,5324,7524,7724,53109,29K-1.49%
24,9024,7825,0024,67388,53K+0.40%
24,8024,8524,9824,80102,20K-0.20%
24,8524,7124,8524,6469,11K+0.93%
24,6224,8624,8824,57149,20K-0.69%
24,7924,7724,9824,67104,60K+0.85%
24,5824,9624,9624,50243,23K-1.52%
24,9624,9325,0224,82110,27K+0.24%
24,9025,0525,1224,75123,51K-1.11%
25,1825,3325,9525,1499,02K-0.43%
25,2925,2125,2925,10109,52K+0.72%
25,1124,6825,2924,50197,91K+1.82%
24,6624,6324,8424,58121,73K+0.45%
24,5524,3024,6724,30139,03K+0.95%
24,3224,3524,4624,15144,80K0.00%
24,3224,1924,3424,11110,73K+0.91%
24,1024,2424,2424,0993,71K-0.50%
24,2224,2524,3724,15113,71K-0.12%
24,2524,1624,3324,08109,43K+0.83%
24,0523,9324,1123,90178,80K+0.63%
23,9023,8423,9723,7684,33K+0.55%
23,7723,7923,8423,7174,60K+0.23%
Högsta: 25,95Lägsta: 23,71Differens: 2,24Genomsnitt: 24,58+/- %: 4,16