Bank of America Corp DRC (BAC)

6.690,00
-56,00(-0,83%)
  • Volym:
    3.022
  • Köp/Sälj:
    6.690,00/6.698,50
  • Dagens intervall:
    6.666,00 - 6.762,50

BAC Historiska data

Tidsram:
Dagligen
2023-01-09 - 2023-02-08
6.690,006.762,506.762,506.666,003,02K-0.89%
6.750,006.698,006.775,506.653,001,19K+1.28%
6.665,006.566,006.685,006.553,500,74K+0.43%
6.636,506.695,506.718,506.551,501,27K+0.36%
6.613,006.520,006.666,006.471,000,80K+0.56%
6.576,006.510,006.630,006.500,001,95K+0.89%
6.518,006.445,006.542,506.445,000,96K-0.03%
6.520,006.505,006.620,006.481,001,14K+1.34%
6.434,006.522,006.619,506.434,001,81K-1.35%
6.522,006.392,006.524,006.128,000,96K+2.05%
6.391,006.200,006.392,006.200,002,60K+1.77%
6.280,006.264,506.286,006.163,502,56K+0.25%
6.264,506.060,006.264,506.060,0011,57K+2.71%
6.099,005.960,006.113,005.960,007,37K+2.31%
5.961,505.800,005.983,505.780,002,51K+0.68%
5.921,006.244,006.244,005.829,004,43K-4.98%
6.231,506.357,006.383,006.155,004,97K-2.31%
6.379,006.180,006.400,006.150,000,86K+3.88%
6.141,005.915,006.184,505.771,006,02K+3.84%
5.914,005.810,005.977,005.810,003,42K+3.21%
5.730,005.690,005.795,005.651,501,65K+1.24%
5.660,005.656,005.702,505.355,001,49K-0.63%
5.696,005.900,005.980,005.615,003,20K-2.47%
Högsta: 6.775,50Lägsta: 5.355,00Differens: 1.420,50Genomsnitt: 6.286,65+/- %: 14,55