Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
BAC | Buenos Aires | ARS | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BAC | Mexiko | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milano | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Düsseldorf | EUR | |||
BAC | Xetra | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BOAC34 | B3 | BRL | |||
BAC | Wien | EUR | |||
BAC | Ukraina | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
10.264,00 | 10.300,00 | 10.350,00 | 10.130,00 | 4,96K | +0.71% | |
10.191,50 | 9.837,50 | 10.226,50 | 9.837,50 | 8,64K | +2.12% | |
9.979,50 | 10.086,00 | 10.256,00 | 9.948,50 | 11,72K | -1.92% | |
10.175,00 | 10.400,00 | 10.400,00 | 10.107,50 | 2,98K | -1.49% | |
10.329,00 | 10.100,50 | 10.341,00 | 10.100,50 | 7,23K | +2.66% | |
10.061,00 | 9.750,00 | 10.137,00 | 9.737,50 | 12,04K | +2.92% | |
9.776,00 | 9.711,00 | 9.804,50 | 9.686,00 | 5,74K | +1.33% | |
9.647,50 | 9.524,00 | 9.706,50 | 9.504,50 | 4,26K | +1.29% | |
9.524,50 | 9.471,00 | 9.651,00 | 9.391,00 | 3,84K | +0.59% | |
9.469,00 | 9.450,00 | 9.533,00 | 9.360,00 | 9,75K | -0.21% | |
9.488,50 | 9.640,00 | 9.939,00 | 9.458,00 | 6,68K | -1.47% | |
9.630,00 | 9.400,00 | 9.910,50 | 9.200,00 | 9,72K | +5.30% | |
9.145,00 | 9.377,00 | 9.377,00 | 9.114,50 | 8,15K | -2.48% | |
9.377,50 | 9.100,00 | 9.414,50 | 8.936,00 | 7,93K | +2.94% | |
9.110,00 | 9.090,00 | 9.263,50 | 8.782,50 | 11,37K | +0.18% | |
9.094,00 | 8.900,00 | 9.350,00 | 8.900,00 | 15,57K | -1.88% | |
9.268,00 | 9.360,00 | 9.481,50 | 9.200,50 | 5,45K | -1.40% | |
9.400,00 | 9.390,00 | 9.540,00 | 9.000,00 | 6,63K | +0.06% | |
9.394,00 | 9.227,00 | 9.793,00 | 9.060,50 | 5,68K | +1.80% | |
9.228,00 | 9.189,00 | 9.400,00 | 9.118,50 | 5,44K | +0.42% | |
9.189,50 | 9.340,00 | 9.718,50 | 8.800,00 | 3,69K | -1.61% |