Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
BOAC34 | B3 | BRL | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BAC | Mexiko | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milano | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Düsseldorf | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BAC | Wien | EUR | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
37,71 | 37,45 | 37,84 | 37,28 | 62,89K | +0.72% | |
37,44 | 37,50 | 37,80 | 37,20 | 30,38K | +0.89% | |
37,11 | 35,95 | 37,80 | 35,94 | 15,73K | +3.23% | |
35,95 | 36,19 | 36,19 | 35,75 | 4,81K | -0.69% | |
36,20 | 36,32 | 36,46 | 36,10 | 4,96K | -0.33% | |
36,32 | 36,38 | 36,54 | 36,13 | 0,94K | +0.17% | |
36,26 | 36,59 | 37,00 | 35,00 | 4,92K | 0.00% | |
36,26 | 36,30 | 36,54 | 36,20 | 2,86K | -0.06% | |
36,28 | 36,31 | 36,57 | 36,12 | 5,04K | -0.58% | |
36,49 | 36,69 | 36,69 | 36,23 | 5,48K | -0.55% | |
36,69 | 35,92 | 36,75 | 35,92 | 7,26K | +2.20% | |
35,90 | 35,80 | 35,98 | 35,51 | 8,47K | +0.81% | |
35,61 | 33,88 | 35,75 | 33,85 | 15,07K | +5.11% | |
33,88 | 33,94 | 34,17 | 33,88 | 22,22K | -0.18% | |
33,94 | 33,86 | 34,11 | 33,62 | 11,20K | +0.24% | |
33,86 | 34,16 | 34,46 | 33,83 | 10,54K | -0.88% | |
34,16 | 34,19 | 34,50 | 34,04 | 3,70K | -0.09% | |
34,19 | 34,54 | 34,54 | 34,15 | 13,06K | -1.01% | |
34,54 | 34,77 | 35,22 | 34,42 | 7,28K | -0.66% | |
34,77 | 34,30 | 35,29 | 34,30 | 22,15K | +6.23% |