Bank of America Corp BDR (BOAC34)

B3
Valuta i BRL
Friskrivning
37,71
+0,27(+0,72%)
Stängd

BOAC34 Historiska data

Tidsram
Daily
2023-11-03 - 2023-12-03
DatumSenaste ÖppenHögst Lägst Vol. +/- %
37,7137,4537,8437,2862,89K+0.72%
37,4437,5037,8037,2030,38K+0.89%
37,1135,9537,8035,9415,73K+3.23%
35,9536,1936,1935,754,81K-0.69%
36,2036,3236,4636,104,96K-0.33%
36,3236,3836,5436,130,94K+0.17%
36,2636,5937,0035,004,92K0.00%
36,2636,3036,5436,202,86K-0.06%
36,2836,3136,5736,125,04K-0.58%
36,4936,6936,6936,235,48K-0.55%
36,6935,9236,7535,927,26K+2.20%
35,9035,8035,9835,518,47K+0.81%
35,6133,8835,7533,8515,07K+5.11%
33,8833,9434,1733,8822,22K-0.18%
33,9433,8634,1133,6211,20K+0.24%
33,8634,1634,4633,8310,54K-0.88%
34,1634,1934,5034,043,70K-0.09%
34,1934,5434,5434,1513,06K-1.01%
34,5434,7735,2234,427,28K-0.66%
34,7734,3035,2934,3022,15K+6.23%
Högsta
37,84
+/- %
15,22
Genomsnitt
35,68
Differens
4,22
Lägsta
33,62