Bank of America Corp Pj ADR (BML_pj)

21,49
-0,26(-1,20%)
Efterhandel
21,47
-0,02(-0,09%)
- Data i Realtid
  • Volym:
    13.409
  • Dagens intervall:
    21,40 - 21,81
  • 52 veckors intervall:
    18,54 - 26,34
Ovanlig aktivitet på eftermarknaden idag
1 / 3

BML_pj Historiska data

Tidsram:
Dagligen
2022-07-19 - 2022-08-19
21,4721,5421,8121,4013,41K-1.29%
21,7521,9621,9921,681,61K-1.98%
22,1922,1822,1921,947,17K+0.81%
22,0121,9922,2521,993,94K-0.62%
22,1522,1522,2722,023,38K-0.67%
22,3022,2722,5722,256,78K+0.04%
22,2922,2022,6022,205,35K+0.18%
22,2522,3722,3722,253,29K-1.64%
22,6222,6522,9922,4217,26K-1.39%
22,9423,1723,1722,5015,94K-1.12%
23,2022,7823,2022,693,36K+0.43%
23,1022,3323,2822,2512,63K+2.99%
22,4321,3522,7521,3527,17K+3.51%
21,6721,5221,6721,379,23K+1.45%
21,3621,1221,6521,125,72K0.00%
21,3621,3821,3821,1117,85K+0.28%
21,3021,6321,6821,1241,79K-1.71%
21,6721,7021,7021,478,86K-0.37%
21,7521,6821,7521,564,64K+0.42%
21,6621,7321,7321,5113,54K+0.42%
21,5721,6521,8121,425,11K+0.65%
21,4321,4221,6521,4015,97K-0.33%
21,5021,6821,6821,4310,92K-0.09%
Högsta: 23,28Lägsta: 21,11Differens: 2,17Genomsnitt: 22,00+/- %: -0,23