Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BOFA | CBOE Kanada | CAD | |||
BAC | Mexiko | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milano | EUR | |||
BAC | Düsseldorf | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BACm | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Wien | EUR | |||
BAC | Ukraina | UAH | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
39,93 | 40,05 | 40,15 | 39,81 | 26,02M | -0.08% | |
39,96 | 40,21 | 40,44 | 39,71 | 27,18M | -0.37% | |
40,11 | 39,93 | 40,25 | 39,62 | 34,26M | +2.19% | |
39,25 | 38,98 | 39,27 | 38,72 | 26,03M | +0.05% | |
39,23 | 39,25 | 39,54 | 39,04 | 23,30M | +0.03% | |
39,22 | 39,51 | 39,56 | 38,94 | 26,29M | -1.16% | |
39,68 | 39,23 | 39,79 | 39,02 | 35,06M | +0.71% | |
39,40 | 39,65 | 39,90 | 39,35 | 27,86M | -0.30% | |
39,52 | 39,39 | 39,72 | 39,11 | 39,60M | +0.69% | |
39,25 | 39,25 | 39,41 | 38,94 | 28,87M | -0.51% | |
39,45 | 39,85 | 39,98 | 39,25 | 32,53M | -1.05% | |
39,87 | 40,21 | 40,44 | 39,75 | 31,71M | -0.99% | |
40,27 | 40,62 | 40,73 | 40,24 | 70,73M | -1.47% | |
40,87 | 40,04 | 41,04 | 40,01 | 57,98M | +3.15% | |
39,62 | 39,62 | 40,12 | 39,42 | 42,53M | +0.18% | |
39,55 | 39,28 | 39,80 | 39,21 | 27,77M | +1.15% | |
39,10 | 38,81 | 39,21 | 38,79 | +1.16% | ||
38,65 | 38,88 | 39,09 | 38,44 | 31,89M | -0.34% | |
38,78 | 39,05 | 39,33 | 38,53 | 39,95M | -0.56% | |
39,00 | 38,99 | 39,03 | 38,01 | 41,19M | -0.71% | |
39,28 | 39,84 | 39,84 | 38,33 | 53,98M | -0.48% | |
39,47 | 39,25 | 39,71 | 39,10 | 37,61M | +1.83% |