Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexiko | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milano | EUR | |||
BAC | Xetra | EUR | |||
BAC | Düsseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Wien | EUR | |||
BAC | Ukraina | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
34,33 | 33,40 | 34,33 | 33,40 | 0,01K | +4.08% | |
32,99 | 32,99 | 32,99 | 32,99 | +1.06% | ||
32,64 | 32,64 | 32,64 | 32,64 | -3.30% | ||
33,76 | 33,76 | 33,76 | 33,76 | +0.22% | ||
33,68 | 33,68 | 33,68 | 33,68 | -0.63% | ||
33,90 | 33,90 | 33,90 | 33,90 | -0.29% | ||
33,99 | 33,99 | 33,99 | 33,99 | -1.99% | ||
34,69 | 34,69 | 34,69 | 34,69 | +0.59% | ||
34,48 | 34,48 | 34,48 | 34,48 | +0.85% | ||
34,19 | 34,19 | 34,19 | 34,19 | +0.23% | ||
34,11 | 34,11 | 34,11 | 34,11 | -1.81% | ||
34,74 | 34,60 | 34,74 | 34,60 | 0,07K | +0.67% | |
34,51 | 34,51 | 34,51 | 34,51 | -1.26% | ||
34,95 | 34,95 | 34,94 | 34,94 | 0,05K | +0.49% | |
34,78 | 34,78 | 34,78 | 34,78 | +1.34% | ||
34,32 | 34,32 | 34,32 | 34,32 | +1.12% | ||
33,94 | 33,94 | 33,94 | 33,94 | -0.12% | ||
33,98 | 33,98 | 33,98 | 33,98 | -1.62% | ||
34,54 | 34,54 | 34,54 | 34,54 | +2.43% | ||
33,72 | 33,72 | 33,72 | 33,72 | +2.12% | ||
33,02 | 33,02 | 33,02 | 33,02 | -0.12% |