Bank of America Corp (BAC)

34,25
+0,05(+0,15%)
  • Volym:
    0
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    33,95 - 34,25

BAC Historiska data

Tidsram:
Dagligen
2023-01-09 - 2023-02-08
34,2534,1234,2533,95+0.15%
34,2033,8534,2633,700,05K+1.18%
33,8033,6533,9233,400,42K+1.39%
33,3333,0533,7832,74+1.99%
32,6932,6132,9432,60+0.20%
32,6232,5532,6532,24+0.83%
32,3532,5332,5332,23-0.20%
32,4232,5032,5632,10-0.89%
32,7132,3832,7132,19+1.49%
32,2231,9532,2231,80+1.24%
31,8331,4531,8331,45+0.49%
31,6731,5031,6731,35+0.88%
31,4031,0031,4130,95+1.45%
30,9530,7630,9530,550,55K+0.54%
30,7831,0231,1130,53-1.03%
31,1031,9231,9231,08-2.86%
32,0232,2932,4031,65-1.61%
32,5432,4232,5432,10+0.45%
32,4031,9932,4030,88+2.06%
31,7531,8232,1731,32-0.14%
31,7931,7531,9031,42+0.46%
31,6531,4831,6531,280,24K+0.46%
31,5032,3132,4231,50-2.45%
Högsta: 34,26Lägsta: 30,53Differens: 3,72Genomsnitt: 32,26+/- %: 6,07
  • kanon
    0