| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 5,0100 | 5,0000 | 5,0750 | 5,0000 | 149,40K | -1.18% | |
| 5,0700 | 5,1600 | 5,1850 | 5,0700 | 752,92K | +2.01% | |
| 4,9700 | 4,9400 | 5,0000 | 4,9300 | 273,26K | -0.60% | |
| 5,0000 | 5,0700 | 5,0700 | 4,9350 | 1,05M | -11.66% | |
| 5,6600 | 5,6300 | 5,7000 | 5,6300 | 239,42K | -0.96% | |
| 5,7150 | 5,6900 | 5,7700 | 5,6900 | 183,55K | +1.24% | |
| 5,6450 | 5,7000 | 5,7100 | 5,6300 | 1,06M | +0.44% | |
| 5,6200 | 5,5900 | 5,6400 | 5,5800 | 86,18K | +0.72% | |
| 5,5800 | 5,5800 | 5,5900 | 5,5400 | 176,46K | +2.39% | |
| 5,4500 | 5,4100 | 5,4700 | 5,4100 | 250,05K | -0.18% | |
| 5,4600 | 5,4800 | 5,5200 | 5,4500 | 168,50K | -1.27% | |
| 5,5300 | 5,5000 | 5,5600 | 5,4800 | 3,78M | 0.00% | |
| 5,5300 | 5,5899 | 5,5900 | 5,5100 | 466,07K | -2.98% | |
| 5,7000 | 5,7500 | 5,7500 | 5,6900 | 1,01M | -0.35% | |
| 5,7200 | 5,7600 | 5,7700 | 5,7100 | 829,20K | -1.38% | |
| 5,8000 | 5,8100 | 5,8400 | 5,7800 | 179,43K | +0.17% | |
| 5,7900 | 5,6201 | 5,8200 | 5,6200 | 703,89K | +1.22% | |
| 5,7200 | 5,7000 | 5,7400 | 5,7000 | 134,01K | +1.42% | |
| 5,6400 | 5,6700 | 5,6840 | 5,6200 | 337,40K | -0.35% | |
| 5,6600 | 5,6500 | 5,6920 | 5,6300 | 193,43K | -0.18% | |
| 5,6700 | 5,6400 | 5,6800 | 5,6400 | 94,78K | +1.43% | |
| 5,5900 | 5,6300 | 5,6400 | 5,5700 | 756,93K | -0.36% |