Societe Generale ADR (SCGLY)

OTC Markets
3,9600
-0,0100(-0,25%)
Efterhandel
3,9500
-0,0100(-0,2525%)
- Fördröjd data
  • Volym:
    573.829
  • Köp/Sälj:
    0,0000/0,0000
  • Dagens intervall:
    3,9500 - 4,0600
Hög direktavkastning

Direktavkastningen visar hur mycket ett företag betalar ut till sina aktieägare i utdelning per investerad dollar. Det återspeglar hur mycket en investerare kommer att tjäna utöver eventuella kapitalvinster på aktien.

SCGLY Historiska data

Tidsram:
Dagligen
2022-09-02 - 2022-10-02
3,96003,98004,06003,9500573,83K-0.25%
3,97004,01004,01003,9200447,60K-4.57%
4,16004,00004,16003,9900558,92K-1.42%
4,22004,21004,27004,16001,08M+0.24%
4,21004,28004,28504,1970182,63K-3.22%
4,35004,44004,44004,3200224,61K-5.64%
4,61004,64004,64004,5750143,42K+3.36%
4,46004,53004,57994,4600196,40K-3.46%
4,62004,66004,66004,570098,41K-3.14%
4,77004,71004,79004,7000101,24K+0.21%
4,76004,72004,79004,710084,40K-1.04%
4,81004,85504,89004,810056,12K+0.63%
4,78004,78004,83004,740072,40K+1.06%
4,73004,78004,82754,730086,52K-2.47%
4,85004,86004,92004,8400154,17K+2.32%
4,74004,75004,76504,7200154,34K+3.95%
4,56004,48004,58004,4650273,58K+1.33%
4,50004,36004,50004,3500311,87K+2.27%
4,40004,46004,47604,3800428,54K0.00%
4,40004,53004,60004,3950188,79K0.00%
Högsta: 4,9200Lägsta: 3,9200Differens: 1,0000Genomsnitt: 4,4930+/- %: -10,0000