Investing.com - Den ledande finansiella webbportalen

Societe Generale SA (GLE)

Milano
Symbol
Börs
Valuta
SOGNParisEUR
GLEpBATS EuropaEUR
SCGLYOTC-marknaderUSD
0J6YLondonEUR
GLENMexikoMXN
GLEMilanoEUR
SOGNTradeGateEUR
SOGNFrankfurtEUR
SOGNXetraEUR
SOGNWienEUR
Valuta i EUR
Friskrivning
23,11
-0,59(-2,49%)
Stängd

GLE Historiska data

Tidsram
Daily
2023-11-06 - 2023-12-05
DatumSenaste ÖppenHögst Lägst Vol. +/- %
23,0523,1123,1123,110,80K+1.10%
23,0523,1123,1123,110,80K+1.10%
22,8022,8823,7022,770,28K-1.72%
22,8022,8823,7022,770,28K-1.72%
23,2022,9323,2022,931,12K+3.13%
23,2022,9323,2022,931,12K+3.13%
22,5022,6422,6422,501,02K-0.73%
22,5022,6422,6422,501,02K-0.73%
22,6622,6622,6622,660,09K+1.12%
22,6622,6622,6622,660,09K+1.12%
22,4122,3522,4122,341,10K-1.02%
22,4122,3522,4122,341,10K-1.02%
22,6422,8022,8022,640,19K+0.04%
22,6422,8022,8022,640,19K+0.04%
22,6322,4822,6422,483,80K+1.75%
22,6322,4822,6422,483,80K+1.75%
22,2422,4022,4022,240,54K+0.32%
22,2422,4022,4022,240,54K+0.32%
22,1722,1222,2722,123,98K+0.50%
22,1722,1222,2722,123,98K+0.50%
22,0621,7022,0721,520,62K+1.71%
22,0621,7022,0721,520,62K+1.71%
21,6921,6621,6921,550,68K+2.31%
21,6921,6621,6921,550,68K+2.31%
21,2021,1921,2021,190,12K-1.23%
21,2021,1921,2021,190,12K-8.03%
21,4721,4721,4721,470,50K+0.40%
21,3821,1821,4221,180,49K-0.23%
21,4321,5721,5721,370,57K-2.86%
22,0621,7122,0621,690,56K+0.80%
Högsta
23,70
+/- %
5,32
Genomsnitt
22,29
Differens
2,52
Lägsta
21,18