Societe Generale SA (GLEp)

BATS Europa
Valuta i EUR
Friskrivning
23,12
-0,42(-1,77%)
Stängd

GLEp Historiska data

Tidsram
Daily
2023-08-24 - 2023-09-24
DatumSenaste ÖppenHögst Lägst Vol. +/- %
23,1223,2423,2423,104,03K-1.78%
23,5423,5223,5623,294,63K-1.26%
23,8423,4023,8923,405,87K+3.16%
23,1122,8623,1122,576,24K-0.39%
23,2024,5124,8123,0249,34K-12.02%
26,3726,5526,5526,362,64K-0.68%
26,5526,6326,6626,551,67K+1.22%
26,2326,0026,3026,002,41K+0.92%
25,9925,9026,0325,901,00K+1.40%
25,6325,5625,6725,551,37K+1.50%
25,2525,2225,2825,125,42K-0.47%
25,3725,5025,5925,367,53K-0.43%
25,4825,7025,7025,193,96K-1.05%
25,7525,7125,8025,403,08K-0.46%
25,8726,1326,2325,837,76K-1.63%
26,3026,3426,4026,303,93K-0.83%
26,5226,5226,5226,52+0.42%
26,4126,4826,5926,412,99K+0.88%
26,1826,1826,1826,18+0.27%
26,1125,9826,1125,981,06K+0.42%
26,0026,0026,0026,00+0.19%
Högsta
26,66
+/- %
-10,91
Genomsnitt
25,37
Differens
4,09
Lägsta
22,57