| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 23,12 | 23,24 | 23,24 | 23,10 | 4,03K | -1.78% | |
| 23,54 | 23,52 | 23,56 | 23,29 | 4,63K | -1.26% | |
| 23,84 | 23,40 | 23,89 | 23,40 | 5,87K | +3.16% | |
| 23,11 | 22,86 | 23,11 | 22,57 | 6,24K | -0.39% | |
| 23,20 | 24,51 | 24,81 | 23,02 | 49,34K | -12.02% | |
| 26,37 | 26,55 | 26,55 | 26,36 | 2,64K | -0.68% | |
| 26,55 | 26,63 | 26,66 | 26,55 | 1,67K | +1.22% | |
| 26,23 | 26,00 | 26,30 | 26,00 | 2,41K | +0.92% | |
| 25,99 | 25,90 | 26,03 | 25,90 | 1,00K | +1.40% | |
| 25,63 | 25,56 | 25,67 | 25,55 | 1,37K | +1.50% | |
| 25,25 | 25,22 | 25,28 | 25,12 | 5,42K | -0.47% | |
| 25,37 | 25,50 | 25,59 | 25,36 | 7,53K | -0.43% | |
| 25,48 | 25,70 | 25,70 | 25,19 | 3,96K | -1.05% | |
| 25,75 | 25,71 | 25,80 | 25,40 | 3,08K | -0.46% | |
| 25,87 | 26,13 | 26,23 | 25,83 | 7,76K | -1.63% | |
| 26,30 | 26,34 | 26,40 | 26,30 | 3,93K | -0.83% | |
| 26,52 | 26,52 | 26,52 | 26,52 | +0.42% | ||
| 26,41 | 26,48 | 26,59 | 26,41 | 2,99K | +0.88% | |
| 26,18 | 26,18 | 26,18 | 26,18 | +0.27% | ||
| 26,11 | 25,98 | 26,11 | 25,98 | 1,06K | +0.42% | |
| 26,00 | 26,00 | 26,00 | 26,00 | +0.19% |