Investing.com - Den ledande finansiella webbportalen

Societe Generale SA (SOGN)

Wien
Symbol
Börs
Valuta
SOGNParisEUR
GLEpBATS EuropaEUR
SCGLYOTC-marknaderUSD
0J6YLondonEUR
GLENMexikoMXN
GLEMilanoEUR
SOGNTradeGateEUR
SOGNFrankfurtEUR
SOGNXetraEUR
SOGNWienEUR
Valuta i EUR
Friskrivning
22,80
-0,18(-0,80%)
Data i Realtid

SOGN Historiska data

Tidsram
Daily
2023-11-01 - 2023-12-01
DatumSenaste ÖppenHögst Lägst Vol. +/- %
22,8022,8022,8022,80+1.02%
22,5722,5722,5722,57+0.78%
22,4022,4022,4022,40-1.21%
22,6722,6722,6722,670.00%
22,6722,6722,6722,67+1.09%
22,4322,4322,4322,43-0.24%
22,4922,4922,4922,49-0.20%
22,5322,5322,5322,53-0.92%
22,7422,7422,7422,740,30K+1.20%
22,4722,4722,4722,47+0.76%
22,3022,3022,3022,30+0.77%
22,1322,1322,1322,13+2.74%
21,5421,7121,7121,540,44K+0.33%
21,4721,5321,5621,201,32K+0.73%
21,3221,3221,3221,32-0.37%
21,4021,4021,4021,40+0.80%
21,2321,2321,2321,23-1.51%
21,5521,5521,5521,55-1.10%
21,7921,7921,7921,79+0.23%
21,7421,7421,7421,74+1.78%
21,3621,3621,3621,36+0.61%
21,2321,2321,2321,23+1.53%
Högsta
22,80
+/- %
9,04
Genomsnitt
22,04
Differens
1,60
Lägsta
21,20