Investing.com - Den ledande finansiella webbportalen

Societe Generale SA (SOGN)

Paris
Symbol
Börs
Valuta
SOGNParisEUR
GLEpBATS EuropaEUR
SCGLYOTC-marknaderUSD
0J6YLondonEUR
GLENMexikoMXN
GLEMilanoEUR
SOGNTradeGateEUR
SOGNFrankfurtEUR
SOGNXetraEUR
SOGNWienEUR
Valuta i EUR
Friskrivning
23,12
-0,37
(-1,58%)
Stängd
Dagens intervall
22,97
23,41
52 veckors intervall
19,33
28,39
Volym
4.688.266

SOGN Historiska data

Tidsram
Daily
2023-08-24 - 2023-09-24
DatumSenaste ÖppenHögst Lägst Vol. +/- %
23,1223,3323,4122,974,69M-1.58%
23,4923,4123,6723,136,41M-1.43%
23,8323,1424,0023,118,25M+3.00%
23,1422,7323,2422,519,07M-0.62%
23,2824,6025,0122,9322,48M-12.05%
26,4726,6426,7126,198,66M-0.34%
26,5626,2626,7326,073,76M+1.39%
26,1926,0526,3125,912,50M+0.94%
25,9525,8426,1825,693,55M+0.91%
25,7225,5025,8325,492,34M+1.72%
25,2825,3825,4524,952,87M-0.53%
25,4225,4525,6525,341,94M-0.45%
25,5325,6025,7925,173,26M-0.58%
25,6825,7525,8525,322,99M-0.60%
25,8326,1226,3125,822,83M-1.67%
26,2726,2826,4226,111,96M+0.23%
26,2226,4526,5826,222,85M-0.59%
26,3726,4526,6326,361,93M-0.04%
26,3826,3526,6326,332,22M+0.50%
26,2526,1026,3425,951,99M+1.29%
25,9225,9526,1525,911,72M-0.10%
25,9426,0026,1425,881,69M+0.37%
Högsta
26,73
+/- %
-10,54
Genomsnitt
25,40
Differens
4,22
Lägsta
22,51