Investing.com - Den ledande finansiella webbportalen

Societe Generale SA (SOGN)

Frankfurt
Symbol
Börs
Valuta
SOGNParisEUR
GLEpBATS EuropaEUR
SCGLYOTC-marknaderUSD
0J6YLondonEUR
GLENMexikoMXN
GLEMilanoEUR
SOGNTradeGateEUR
SOGNFrankfurtEUR
SOGNXetraEUR
SOGNWienEUR
Valuta i EUR
Friskrivning
23,09
+0,13(+0,54%)
Stängd

SOGN Historiska data

Tidsram
Daily
2023-11-06 - 2023-12-05
DatumSenaste ÖppenHögst Lägst Vol. +/- %
23,0822,9423,0822,940,50K+0.54%
22,9622,6022,9622,601,10K-0.37%
23,0522,8123,0522,810,60K+2.74%
22,4322,4322,4322,43+0.54%
22,3122,4122,4122,310,22K-0.40%
22,4022,5822,7122,400,12K-1.10%
22,6522,4822,6522,480,23K+0.13%
22,6222,3022,6222,301,20K+0.69%
22,4722,4022,4722,401,01K+0.25%
22,4122,6922,6922,410,15K-1.23%
22,6922,4922,6922,491,37K+0.27%
22,6322,3022,6322,300,65K+2.10%
22,1722,1722,1722,17-0.47%
22,2722,0122,3522,010,31K+3.61%
21,5021,6521,6521,500,02K-0.72%
21,6521,3021,6521,301,00K+2.27%
21,1721,2421,2421,170,15K-0.80%
21,3421,4221,4221,340,10K-0.30%
21,4121,4121,4121,41-0.47%
21,5021,5021,5021,50-1.71%
21,8821,8821,8821,880,15K+0.14%
Högsta
23,08
+/- %
5,65
Genomsnitt
22,22
Differens
1,91
Lägsta
21,17