Investing.com - Den ledande finansiella webbportalen

Societe Generale SA (SOGN)

Symbol
Börs
Valuta
SOGN
ParisEURRealtid
GLEp
BATS EuropaEURFördröjd
SCGLY
OTC-marknaderUSDFördröjd
0J6Y
LondonEURRealtid
GLEN
MexikoMXNFördröjd
GLE
MilanoEURRealtid
SOGN
TradeGateEURFördröjd
SOGN
XetraEURFördröjd
SOGN
FrankfurtEURFördröjd
22,61
+0,89(+4,10%)
-Stängd.
Valuta i EUR
  • Volym:
    25.491
  • Köp/Sälj:
    22,50/22,60
  • Dagens intervall:
    21,73 - 22,74

SOGN Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-05-03 - 2023-06-03
22,6121,7322,7421,7325,49K+3.86%
21,7721,7221,8621,5017,06K-0.62%
21,9122,4022,4021,6416,18K-2.90%
22,5622,0622,5621,9730,87K-4.61%
23,6523,8324,1323,4641,84K-0.63%
23,8023,7524,0523,3113,53K-0.50%
23,9223,7624,0023,3812,78K+0.46%
23,8123,9024,0323,6036,53K-1.39%
24,1523,3324,3323,3345,12K+3.47%
23,3323,2223,4423,0422,92K+0.47%
23,2323,1323,5523,0838,70K+0.85%
23,0322,5823,1722,5852,32K+2.36%
22,5022,1022,7021,8937,84K+1.72%
22,1222,2422,3622,0415,75K-0.67%
22,2722,0522,3421,9867,22K+1.69%
21,9022,1122,3421,5554,68K+0.48%
21,8021,9322,0621,5018,16K-0.62%
21,9321,7022,2521,7027,59K+1.18%
21,6721,7321,7521,5010,61K-0.16%
21,7121,7821,8821,6115,10K-0.34%
21,7821,0921,8021,0913,73K+3.15%
21,1221,4821,4820,8526,20K-1.84%
21,5121,7621,7821,3416,91K-0.69%
Högsta: 24,33Lägsta: 20,85Differens: 3,48Genomsnitt: 22,53+/- %: 4,36