Societe Generale SA (SOGN)

23,89
+0,63(+2,71%)
  • Volym:
    4.582
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    23,66 - 23,89
Tradar nära 52 veckors högsta
1 / 2

SOGN Historiska data

Tidsram:
Dagligen
2022-07-13 - 2022-08-13
23,8923,7023,8923,664,58K+2.71%
23,2523,2323,5223,135,13K+0.48%
23,1522,7523,3022,687,07K+1.62%
22,7722,6623,0122,506,59K+0.80%
22,5922,8323,0222,518,75K-0.64%
22,7422,6522,8622,545,01K+0.38%
22,6622,6022,8222,4418,63K+1.00%
22,4321,9722,5821,976,97K+3.22%
21,7321,5921,7821,423,84K+0.60%
21,6022,1022,1021,529,47K-0.92%
21,8021,2622,0321,2613,84K+2.73%
21,2221,2921,4221,015,41K+1.05%
21,0020,7021,0820,6710,11K+1.65%
20,6620,7420,8020,517,11K-0.67%
20,8020,3420,9020,318,27K+2.36%
20,3220,6820,7520,306,03K-2.07%
20,7520,8321,1320,209,55K+0.24%
20,7020,8921,3120,515,92K-0.86%
20,8819,9121,1219,9121,47K+5.45%
19,8019,6420,3019,6418,05K+1.68%
19,4719,2619,5819,0044,71K+1.68%
19,1519,8519,9019,1027,44K-3.81%
19,9120,2720,3319,6318,56K-2.08%
Högsta: 23,89Lägsta: 19,00Differens: 4,89Genomsnitt: 21,45+/- %: 17,49