Investing.com - Den ledande finansiella webbportalen

Societe Generale SA (0J6Y)

Symbol
Börs
Valuta
SOGN
ParisEURRealtid
GLEp
BATS EuropeEURFördröjd
SCGLY
OTC MarketsUSDFördröjd
0J6Y
LondonEURRealtid
GLEN
MexikoMXNFördröjd
GLE
MilanoEURRealtid
SOGN
TradeGateEURFördröjd
SOGN
XetraEURFördröjd
SOGN
FrankfurtEURFördröjd
22,97
+0,14(+0,62%)
-Data i Realtid.
Valuta i EUR
  • Volym:
    7.603
  • Köp/Sälj:
    22,70/23,17
  • Dagens intervall:
    22,97 - 22,97
Hög direktavkastning
Mer Info

0J6Y Historiska data

Tidsram:
Dagligen
Ladda ner data
2022-07-11 - 2022-08-10
22,9722,7723,0122,667,60K+0.75%
22,8022,7023,0722,68753,59K-0.57%
22,9322,9623,0522,664,82M+0.35%
22,8522,8022,9922,642,65M+0.44%
22,7522,4322,8322,37856,72K+1.38%
22,4422,5822,6022,053,68M+3.99%
21,5821,5721,7521,34996,01K-0.19%
21,6221,8422,0721,611,19M-0.87%
21,8121,4122,0721,36985,06K+3.32%
21,1121,2321,4620,951,38M+0.72%
20,9620,9221,0920,794,55M+1.26%
20,7020,7920,8220,503,87M-0.43%
20,7920,3220,9620,258,17M+2.11%
20,3620,5620,8220,292,22M-1.83%
20,7420,6821,2620,161,39M-0.77%
20,9021,1421,3420,49823,01K-0.62%
21,0319,9921,1819,971,48M+4.47%
20,1319,8820,3719,751,02M+2.76%
19,5919,1519,6019,00773,18K+1.87%
19,2319,7720,0719,132,49M-3.22%
19,8720,2020,3119,59957,50K-2.41%
20,3620,1120,3819,811,44M+0.44%
20,2720,2520,5520,111,04M-2.41%
Högsta: 23,07Lägsta: 19,00Differens: 4,07Genomsnitt: 21,21+/- %: 10,59