Societe Generale SA (0J6Y)

22,97
+0,14(+0,62%)
  • Volym:
    7.603
  • Köp/Sälj:
    22,70/23,17
  • Dagens intervall:
    22,97 - 22,97
Hög direktavkastning

0J6Y Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-10
22,9722,7723,0122,667,60K+0.75%
22,8022,7023,0722,68753,59K-0.57%
22,9322,9623,0522,664,82M+0.35%
22,8522,8022,9922,642,65M+0.44%
22,7522,4322,8322,37856,72K+1.38%
22,4422,5822,6022,053,68M+3.99%
21,5821,5721,7521,34996,01K-0.19%
21,6221,8422,0721,611,19M-0.87%
21,8121,4122,0721,36985,06K+3.32%
21,1121,2321,4620,951,38M+0.72%
20,9620,9221,0920,794,55M+1.26%
20,7020,7920,8220,503,87M-0.43%
20,7920,3220,9620,258,17M+2.11%
20,3620,5620,8220,292,22M-1.83%
20,7420,6821,2620,161,39M-0.77%
20,9021,1421,3420,49823,01K-0.62%
21,0319,9921,1819,971,48M+4.47%
20,1319,8820,3719,751,02M+2.76%
19,5919,1519,6019,00773,18K+1.87%
19,2319,7720,0719,132,49M-3.22%
19,8720,2020,3119,59957,50K-2.41%
20,3620,1120,3819,811,44M+0.44%
20,2720,2520,5520,111,04M-2.41%
Högsta: 23,07Lägsta: 19,00Differens: 4,07Genomsnitt: 21,21+/- %: 10,59