Societe Generale SA (SOGN)

23,670
+0,105(+0,45%)
  • Volym:
    2.025
  • Köp/Sälj:
    0,000/0,000
  • Dagens intervall:
    23,630 - 23,860
Tradar nära 52 veckors högsta
1 / 2

SOGN Historiska data

Tidsram:
Dagligen
2022-07-18 - 2022-08-16
23,67023,68523,86023,6552,03K+0.45%
23,56523,76023,76023,3903,02K-1.91%
24,02523,53524,02523,5351,07K+4.46%
23,00023,44523,47523,0008,83K-0.09%
23,02023,04023,29523,0202,77K+2.79%
22,39522,96023,06022,3951,86K-0.56%
22,52022,71523,01522,5202,05K+0.92%
22,31522,87022,97522,3153,35K-0.71%
22,47522,81022,81022,4753,20K+0.90%
22,27522,20522,50022,20511,32K+2.93%
21,64021,40521,67521,4051,59K+0.14%
21,61021,91021,98021,6101,51K-1.08%
21,84521,54521,97521,5306,08K+3.43%
21,12021,34521,34520,9501,68K+0.52%
21,01020,91021,01020,8754,49K+1.50%
20,70020,65020,70020,5005,38K-0.79%
20,86520,43020,93020,36511,28K+2.13%
20,43020,59020,69020,3102,77K-1.54%
20,75020,62521,09520,1809,21K-1.52%
21,07021,15521,33020,5456,95K+1.13%
20,83520,09521,13020,09522,99K+2.74%
20,28019,84420,35519,77015,39K+4.13%
Högsta: 24,025Lägsta: 19,770Differens: 4,255Genomsnitt: 21,883+/- %: 21,534